- WhatToFarm
- Cronos
- MM Finance
- STEVE-WCRO LPs
Info about STEVE-WCRO pair
- Pooled STEVE:
- 342,438.24
- Pooled WCRO:
- $414.22
STEVE/WCRO price stats on Cronos
As of October 5, 2024, the current price of STEVE token on DEX MM Finance is $0.0001524. STEVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEVE token contract is 0x9c1E2818FD49F5e7cDFdd1fc4Ad39Fa6BD678291 with a market cap $106.28. The liquidity pool contract is 0xF69155dC2739571Cc09bE8a497f16e822AeEA235 with total value locked (TVL) of $104.44. The STEVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of STEVE/WCRO now?
The current liquidity of STEVE/WCRO with the contract address 0xF69155dC2739571Cc09bE8a497f16e822AeEA235 is $104.44.
How many transactions are there in the STEVE/WCRO pool in the last 24 hours?
The total transactions of STEVE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEVE/WCRO pool in the last 24 hours?
STEVE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEVE to WCRO?
The exchange rate of 1 STEVE to WCRO is 0.001209, captured at 7:35 PM UTC.
How much is 1 STEVE in dollars?
The price of converting 1 STEVE to USD is $0.0001524 today.
STEVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2024 | 8:44:20 AM | sell | $3.75 | $0.0001524 | 29.81 | 0.001209 | 23,029.21 | 0xfc...4c63 | |
| 05/23/2024 | 8:43:06 AM | sell | $2.09 | $0.0001815 | 16.61 | 0.001439 | 11,541.37 | 0xa8...692d | |
| 05/23/2024 | 8:41:01 AM | sell | $9.65 | $0.0001884 | 76.68 | 0.001496 | 44,000 | 0xbf...1210 | |
| 05/23/2024 | 8:40:16 AM | sell | $5.86 | $0.0002564 | 46.58 | 0.002036 | 21,085.62 | 0x54...138e | |
| 05/23/2024 | 8:38:27 AM | sell | $8.85 | $0.0003029 | 70.31 | 0.002405 | 26,134.1 | 0xbe...8774 | |
| 05/23/2024 | 8:36:57 AM | sell | $10.79 | $0.0003804 | 85.68 | 0.003019 | 25,126.22 | 0x47...1648 | |
| 05/23/2024 | 8:33:32 AM | sell | $32.74 | $0.0004847 | 260.97 | 0.003863 | 50,000 | 0xba...1515 | |
| 03/31/2024 | 8:21:19 PM | sell | $19.97 | $0.001078 | 131.06 | 0.007072 | 16,422.12 | 0xaf...d92f | |
| 03/26/2024 | 11:55:26 PM | buy | $14.88 | $0.001347 | 100 | 0.009048 | 12,101.68 | 0xe3...9ef9 | |
| 03/26/2024 | 11:47:55 PM | sell | $17.11 | $0.00112 | 114.84 | 0.007521 | 13,760.63 | 0xde...d0e7 | |
| 03/26/2024 | 11:47:32 PM | sell | $6.58 | $0.001435 | 44.18 | 0.009632 | 4,586.87 | 0x27...aca7 | |
| 03/26/2024 | 11:46:48 PM | sell | $14.82 | $0.001493 | 99.44 | 0.01002 | 9,173.75 | 0x2b...148a | |
| 03/26/2024 | 11:46:31 PM | sell | $17.52 | $0.001753 | 117.58 | 0.01176 | 9,173.75 | 0xd6...e3b6 | |
| 03/26/2024 | 11:40:45 PM | sell | $2.13 | $0.002104 | 14.34 | 0.01412 | 1,015.43 | 0x62...7369 | |
| 03/26/2024 | 10:44:38 PM | sell | $14.79 | $0.002115 | 100 | 0.01429 | 6,545.56 | 0x6d...ec8f | |
| 03/26/2024 | 7:46:34 PM | buy | $14.65 | $0.0024 | 100 | 0.01637 | 6,523.33 | 0x93...f1d9 | |
| 03/26/2024 | 7:46:23 PM | buy | $14.65 | $0.002095 | 100 | 0.01429 | 7,509.09 | 0xeb...1e68 | |
| 03/26/2024 | 12:05:45 AM | sell | $7.28 | $0.001889 | 49.36 | 0.0128 | 3,856.21 | 0xa5...f7c8 | |
| 03/25/2024 | 11:57:44 PM | buy | $0.2948 | $0.001961 | 2 | 0.0133 | 150.3 | 0xac...2068 | |
| 03/24/2024 | 3:21:15 PM | sell | $6.43 | $0.001917 | 45.83 | 0.01366 | 3,355.23 | 0xf9...0b51 |