- WhatToFarm
- Cronos
- MM Finance
- SKY-WCRO LPs
Info about SKY-WCRO pair
- Pooled SKY:
- 5,025.71
- Pooled WCRO:
- $41,379.04
SKY/WCRO price stats on Cronos
As of January 22, 2025, the current price of SKY token on DEX MM Finance is $1.19. SKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKY token contract is 0x9D3BBb0e988D9Fb2d55d07Fe471Be2266AD9c81c with a market cap $96,663.92. The liquidity pool contract is 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 with total value locked (TVL) of $11,907.03. The SKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SKY/WCRO now?
The current liquidity of SKY/WCRO with the contract address 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 is $11,907.03.
How many transactions are there in the SKY/WCRO pool in the last 24 hours?
The total transactions of SKY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKY/WCRO pool in the last 24 hours?
SKY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKY to WCRO?
The exchange rate of 1 SKY to WCRO is 8.19, captured at 1:25 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $1.19 today.
SKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:44:15 PM | buy | $35.76 | $1.19 | 245.95 | 8.19 | 30 | 0x0a...0a31 | |
| 01/17/2025 | 12:21:29 PM | buy | $32.95 | $1.16 | 228.74 | 8.1 | 28.22 | 0xf4...feb9 | |
| 01/17/2025 | 12:53:22 AM | sell | $12.89 | $1.15 | 89.55 | 8.04 | 11.12 | 0xc7...4b88 | |
| 01/14/2025 | 6:37:48 PM | buy | $3.33 | $1.12 | 24 | 8.09 | 2.96 | 0xaa...4b85 | |
| 01/12/2025 | 7:53:14 PM | buy | $76.4 | $1.1 | 550.39 | 7.97 | 69 | 0xc4...338b | |
| 01/11/2025 | 2:05:44 AM | sell | $102.63 | $1.13 | 723.47 | 7.98 | 90.61 | 0x63...321b | |
| 01/11/2025 | 2:04:41 AM | sell | $105.87 | $1.17 | 746.29 | 8.27 | 90.19 | 0x52...fc5b | |
| 01/09/2025 | 5:50:19 PM | sell | $110.25 | $1.19 | 792.88 | 8.58 | 92.36 | 0x4b...15ed | |
| 01/06/2025 | 9:17:33 PM | sell | $4.23 | $1.42 | 26 | 8.75 | 2.97 | 0xc7...95ef | |
| 01/06/2025 | 4:32:44 PM | sell | $14.76 | $1.44 | 89.69 | 8.77 | 10.22 | 0x36...9b2d | |
| 01/01/2025 | 11:50:54 PM | buy | $1.31 | $1.31 | 8.82 | 8.82 | 1 | 0x9b...3e03 | |
| 01/01/2025 | 6:25:55 PM | sell | $9.54 | $1.3 | 64.32 | 8.8 | 7.3 | 0x51...4f44 | |
| 12/31/2024 | 8:19:54 AM | sell | $48.01 | $1.24 | 342.42 | 8.88 | 38.52 | 0x49...2f67 | |
| 12/30/2024 | 9:39:17 PM | buy | $1.27 | $1.27 | 8.98 | 8.98 | 1 | 0xc0...e399 | |
| 12/28/2024 | 6:09:26 PM | sell | $14.06 | $1.34 | 93.95 | 8.97 | 10.46 | 0x1c...20f3 | |
| 12/28/2024 | 6:09:26 PM | buy | $68.19 | $1.33 | 455.4 | 8.92 | 51 | 0x97...c781 | |
| 12/28/2024 | 3:02:59 AM | buy | $3.92 | $1.3 | 26.49 | 8.83 | 3 | 0x0a...f84e | |
| 12/28/2024 | 2:50:13 AM | buy | $15.59 | $1.3 | 105.22 | 8.8 | 11.95 | 0xce...f8c6 | |
| 12/22/2024 | 7:55:49 PM | buy | $27 | $1.35 | 174.91 | 8.74 | 20 | 0xb4...fe6b | |
| 12/20/2024 | 5:45:11 PM | buy | $31 | $1.37 | 195.07 | 8.66 | 22.5 | 0xc7...bb41 |