- WhatToFarm
- Cronos
- MM Finance
- SKY-WCRO LPs
Info about SKY-WCRO pair
- Pooled SKY:
- 4,567.17
- Pooled WCRO:
- $45,835.76
SKY/WCRO price stats on Cronos
As of November 21, 2024, the current price of SKY token on DEX MM Finance is $1.66. SKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKY token contract is 0x9D3BBb0e988D9Fb2d55d07Fe471Be2266AD9c81c with a market cap $134,292.07. The liquidity pool contract is 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 with total value locked (TVL) of $17,152.80. The SKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SKY/WCRO now?
The current liquidity of SKY/WCRO with the contract address 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 is $17,152.80.
How many transactions are there in the SKY/WCRO pool in the last 24 hours?
The total transactions of SKY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKY/WCRO pool in the last 24 hours?
SKY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKY to WCRO?
The exchange rate of 1 SKY to WCRO is 10.01, captured at 8:14 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $1.66 today.
SKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 2:05:28 PM | sell | $0.0002543 | $1.66 | 0.001534 | 10.01 | 0.0001531 | 0x72...0bc5 | |
| 11/19/2024 | 8:42:19 AM | sell | $0.2181 | $1.67 | 1.3 | 10.01 | 0.1305 | 0x48...c7ed | |
| 11/18/2024 | 1:45:52 PM | sell | $5.48 | $1.75 | 31.33 | 10.02 | 3.12 | 0x94...69d6 | |
| 11/18/2024 | 1:40:11 PM | sell | $14.3 | $1.75 | 82.16 | 10.05 | 8.17 | 0x90...7db2 | |
| 11/18/2024 | 8:40:58 AM | sell | $22.61 | $1.85 | 123.31 | 10.09 | 12.21 | 0x73...1be9 | |
| 11/18/2024 | 8:39:28 AM | sell | $27.55 | $1.86 | 150.22 | 10.15 | 14.79 | 0xda...3348 | |
| 11/17/2024 | 12:38:10 PM | buy | $9.02 | $1.64 | 55.99 | 10.21 | 5.48 | 0xe4...c5fa | |
| 11/17/2024 | 11:29:24 AM | buy | $2.22 | $1.62 | 13.93 | 10.19 | 1.36 | 0x47...8550 | |
| 11/16/2024 | 5:01:28 PM | sell | $17.71 | $1.64 | 109.91 | 10.18 | 10.79 | 0x60...8b45 | |
| 11/14/2024 | 11:21:55 AM | sell | $14.93 | $1.58 | 96.31 | 10.22 | 9.41 | 0xf2...a59a | |
| 11/14/2024 | 3:14:22 AM | sell | $11.58 | $1.56 | 75.8 | 10.26 | 7.38 | 0x43...deb5 | |
| 11/14/2024 | 2:55:46 AM | buy | $0.4317 | $1.58 | 2.8 | 10.31 | 0.2718 | 0x3e...67d1 | |
| 11/13/2024 | 8:44:49 PM | sell | $28.82 | $1.75 | 169.33 | 10.31 | 16.4 | 0x23...39b8 | |
| 11/13/2024 | 6:13:09 PM | buy | $147.55 | $1.8 | 836.28 | 10.2 | 81.93 | 0x45...f821 | |
| 11/13/2024 | 6:11:10 PM | buy | $87.28 | $1.75 | 493.33 | 9.91 | 49.74 | 0x30...cefe | |
| 11/13/2024 | 5:52:25 PM | buy | $48.82 | $1.74 | 273.02 | 9.75 | 27.99 | 0x94...3671 | |
| 11/13/2024 | 5:52:25 PM | sell | $314 | $1.79 | 1,755.77 | 10.03 | 174.94 | 0x4e...e318 | |
| 11/13/2024 | 12:37:04 PM | buy | $3.48 | $1.68 | 21.65 | 10.45 | 2.07 | 0x91...cc0d | |
| 11/13/2024 | 12:36:59 PM | sell | $1.06 | $1.67 | 6.6 | 10.41 | 0.634 | 0xfc...f1df | |
| 11/13/2024 | 12:05:40 PM | buy | $22.24 | $1.7 | 136.15 | 10.42 | 13.06 | 0x3c...54d9 |