- WhatToFarm
- Cronos
- MM Finance
- SKY-WCRO LPs
Info about SKY-WCRO pair
- Pooled SKY:
- 14,588.73
- Pooled WCRO:
- $14,247.87
SKY/WCRO price stats on Cronos
As of August 30, 2025, the current price of SKY token on DEX MM Finance is $0.2823. SKY price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $85.97. SKY token contract is 0x9D3BBb0e988D9Fb2d55d07Fe471Be2266AD9c81c with a market cap $22,756.78. The liquidity pool contract is 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 with total value locked (TVL) of $8,223.74. The SKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SKY/WCRO now?
The current liquidity of SKY/WCRO with the contract address 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 is $8,223.74.
How many transactions are there in the SKY/WCRO pool in the last 24 hours?
The total transactions of SKY/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SKY/WCRO pool in the last 24 hours?
SKY/WCRO pool has a trading volume of $85.97 in the last 24 hours.
What is the exchange rate of 1 SKY to WCRO?
The exchange rate of 1 SKY to WCRO is 0.9782, captured at 10:04 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.2823 today.
SKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 3:50:44 AM | buy | $3.75 | $0.2823 | 13.01 | 0.9782 | 13.3 | 0xb1...f4e4 | |
| 08/30/2025 | 1:57:10 AM | buy | $2.7 | $0.2608 | 10.12 | 0.9767 | 10.36 | 0xaf...3f14 | |
| 08/29/2025 | 8:14:46 PM | sell | $68.39 | $0.2756 | 245.53 | 0.9895 | 248.14 | 0x70...8714 | |
| 08/29/2025 | 10:36:04 AM | buy | $4.13 | $0.3009 | 13.86 | 1 | 13.74 | 0xd6...c57c | |
| 08/29/2025 | 7:17:02 AM | sell | $6.98 | $0.2977 | 23.59 | 1 | 23.44 | 0x08...fdfd | |
| 08/28/2025 | 6:39:11 PM | buy | $5.21 | $0.3172 | 16.59 | 1.01 | 16.42 | 0x4c...4d83 | |
| 08/28/2025 | 6:15:49 PM | sell | $4.89 | $0.3104 | 15.87 | 1 | 15.77 | 0x3a...aa31 | |
| 08/28/2025 | 11:14:15 AM | buy | $9.61 | $0.3578 | 26.94 | 1 | 26.88 | 0xaf...50fd | |
| 08/28/2025 | 11:01:08 AM | buy | $6.98 | $0.353 | 19.75 | 0.9992 | 19.77 | 0x13...b30c | |
| 08/28/2025 | 9:11:30 AM | buy | $5.31 | $0.336 | 15.77 | 0.9967 | 15.82 | 0x14...8049 | |
| 08/27/2025 | 10:09:11 PM | buy | $3.32 | $0.2546 | 12.87 | 0.9864 | 13.05 | 0xd6...af6c | |
| 08/27/2025 | 1:26:26 AM | sell | $11.39 | $0.1984 | 57.02 | 0.9925 | 57.44 | 0xc2...dbc7 | |
| 08/20/2025 | 10:03:47 PM | sell | $2.58 | $0.1371 | 17.95 | 0.9532 | 18.83 | 0xb0...aeb7 | |
| 08/20/2025 | 10:03:46 PM | buy | $17.7 | $0.1366 | 122.99 | 0.9496 | 129.52 | 0x6e...92f6 | |
| 08/20/2025 | 10:03:45 PM | sell | $180.95 | $0.1372 | 1,257.32 | 0.9538 | 1,229.47 | 0x4b...0bdc | |
| 08/19/2025 | 7:56:16 PM | sell | $14.54 | $0.1569 | 103.98 | 1.12 | 92.65 | 0xba...b18d | |
| 08/19/2025 | 9:41:25 AM | buy | $8.04 | $0.1656 | 54.87 | 1.12 | 48.57 | 0x5e...ab4a | |
| 08/19/2025 | 9:09:46 AM | buy | $6.47 | $0.1647 | 44.12 | 1.12 | 39.31 | 0x3b...ab0f | |
| 08/18/2025 | 8:27:11 PM | sell | $0.3617 | $0.1645 | 2.45 | 1.11 | 2.19 | 0x8d...e8b5 | |
| 08/17/2025 | 9:12:37 PM | buy | $15.27 | $0.1684 | 100.86 | 1.11 | 90.69 | 0x33...2180 |