- WhatToFarm
- Cronos
- MM Finance
- SKY-WCRO LPs
Info about SKY-WCRO pair
- Pooled SKY:
- 15,341.05
- Pooled WCRO:
- $215,881.73
SKY/WCRO price stats on Cronos
As of May 4, 2024, the current price of SKY token on DEX MM Finance is $1.87. SKY price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $139.76. SKY token contract is 0x9D3BBb0e988D9Fb2d55d07Fe471Be2266AD9c81c with a market cap $151,358.75. The liquidity pool contract is 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 with total value locked (TVL) of $57,517.98. The SKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SKY/WCRO now?
The current liquidity of SKY/WCRO with the contract address 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 is $57,517.98.
How many transactions are there in the SKY/WCRO pool in the last 24 hours?
The total transactions of SKY/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKY/WCRO pool in the last 24 hours?
SKY/WCRO pool has a trading volume of $139.76 in the last 24 hours.
What is the exchange rate of 1 SKY to WCRO?
The exchange rate of 1 SKY to WCRO is 14.06, captured at 7:25 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $1.87 today.
SKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 12:36:50 AM | sell | $32.17 | $1.87 | 241.50 | 14.06 | 17.17 | 0x33...50f3 | |
| 2024.05.03 | 5:42:03 PM | sell | $24.29 | $1.88 | 182.09 | 14.09 | 12.92 | 0x56...d324 | |
| 2024.05.03 | 1:26:53 AM | sell | $41.50 | $1.82 | 321.90 | 14.12 | 22.79 | 0x14...42f9 | |
| 2024.05.03 | 1:20:12 AM | sell | $41.79 | $1.82 | 324.91 | 14.17 | 22.93 | 0x93...5eb6 | |
| 2024.05.02 | 8:34:40 PM | sell | $2.97 | $1.81 | 23.24 | 14.19 | 1.64 | 0x4f...ea2c | |
| 2024.05.02 | 3:49:25 PM | buy | $0.69 | $1.8 | 5.47 | 14.24 | 0.38 | 0x22...d27a | |
| 2024.05.02 | 3:37:20 PM | buy | $208.59 | $1.79 | 1 649.36 | 14.13 | 116.72 | 0x30...652a | |
| 2024.05.02 | 3:37:20 PM | sell | $913.43 | $1.83 | 7 222.59 | 14.45 | 500.00 | 0xbd...9ff8 | |
| 2024.05.02 | 7:29:59 AM | buy | $215.50 | $1.85 | 1 732.55 | 14.86 | 116.56 | 0x44...d721 | |
| 2024.05.01 | 8:36:27 PM | sell | $0.83 | $1.83 | 6.70 | 14.7 | 0.46 | 0xd9...d0e1 | |
| 2024.04.30 | 5:20:23 PM | buy | $135.63 | $1.87 | 1 067.03 | 14.68 | 72.70 | 0xbe...016e | |
| 2024.04.29 | 7:19:37 PM | buy | $3.68 | $1.88 | 28.61 | 14.61 | 1.96 | 0xa5...cff4 | |
| 2024.04.29 | 6:46:53 PM | buy | $42.76 | $1.89 | 329.57 | 14.58 | 22.60 | 0x91...f698 | |
| 2024.04.29 | 6:46:53 PM | buy | $180.45 | $1.88 | 1 390.91 | 14.47 | 96.14 | 0xc9...6af8 | |
| 2024.04.29 | 6:46:53 PM | sell | $748.40 | $1.91 | 5 768.74 | 14.71 | 392.25 | 0xe4...ad04 | |
| 2024.04.29 | 6:46:25 PM | buy | $181.51 | $1.95 | 1 398.58 | 15.05 | 92.91 | 0xac...b80e | |
| 2024.04.29 | 6:46:25 PM | sell | $779.47 | $1.99 | 6 005.87 | 15.31 | 392.25 | 0x76...a96b | |
| 2024.04.29 | 6:46:08 PM | buy | $27.29 | $2.05 | 210.29 | 15.76 | 13.34 | 0xc9...074f | |
| 2024.04.29 | 6:46:02 PM | sell | $538.86 | $2.06 | 4 152.18 | 15.88 | 261.50 | 0x09...c90a | |
| 2024.04.29 | 6:46:02 PM | buy | $97.21 | $2.04 | 749.08 | 15.7 | 47.72 | 0x09...6c5b |