- WhatToFarm
- Cronos
- MM Finance
- WCRO-SKY LPs
Info about WCRO-SKY pair
- Pooled WCRO:
- 13,955.31
- Pooled SKY:
- $14,911.44
WCRO/SKY price stats on Cronos
As of September 22, 2025, the current price of WCRO token on DEX MM Finance is $0.2215. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $167,942,370.27. The liquidity pool contract is 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 with total value locked (TVL) of $6,183.33. The WCRO/SKY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/SKY now?
The current liquidity of WCRO/SKY with the contract address 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 is $6,183.33.
How many transactions are there in the WCRO/SKY pool in the last 24 hours?
The total transactions of WCRO/SKY is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/SKY pool in the last 24 hours?
WCRO/SKY pool has a trading volume of $1.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to SKY?
The exchange rate of 1 WCRO to SKY is 1.06, captured at 1:44 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2215 today.
WCRO-SKY price chart
| Date | Time | Price $ | Price SKY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 7:17:41 PM | buy | $1.75 | $0.2075 | 7.9 | 0.9369 | 8.43 | 0x5e...7b73 | |
| 09/15/2025 | 11:47:29 PM | sell | $30.46 | $0.2175 | 131.92 | 0.942 | 140.03 | 0x43...8f94 | |
| 09/15/2025 | 3:33:17 PM | buy | $9.83 | $0.2161 | 43.26 | 0.9512 | 45.48 | 0xd3...3938 | |
| 09/15/2025 | 3:30:43 PM | buy | $11.23 | $0.2144 | 49.52 | 0.945 | 52.4 | 0xdf...e0f7 | |
| 09/14/2025 | 9:28:49 AM | sell | $3.42 | $0.2306 | 13.97 | 0.9394 | 14.87 | 0x7b...f394 | |
| 09/11/2025 | 10:30:50 PM | buy | $11.21 | $0.2441 | 43.2 | 0.9406 | 45.93 | 0xd4...f130 | |
| 09/11/2025 | 10:30:49 PM | sell | $145.36 | $0.2523 | 559.99 | 0.9721 | 576.04 | 0x2b...c63d | |
| 09/09/2025 | 2:02:11 PM | buy | $41.27 | $0.2593 | 159.69 | 1 | 159.14 | 0x77...9dea | |
| 09/09/2025 | 1:59:22 PM | buy | $19.22 | $0.2555 | 74.28 | 0.9872 | 75.24 | 0x48...c6d2 | |
| 09/09/2025 | 1:56:44 PM | sell | $8.17 | $0.2551 | 31.41 | 0.981 | 32.02 | 0xe2...79e2 | |
| 09/09/2025 | 1:56:43 PM | buy | $64.4 | $0.2521 | 247.62 | 0.9694 | 255.42 | 0xb0...1f3f | |
| 09/09/2025 | 1:54:05 PM | buy | $19.26 | $0.2458 | 74.28 | 0.9476 | 78.38 | 0x6a...3944 | |
| 09/08/2025 | 9:45:50 AM | sell | $14.98 | $0.2431 | 58.14 | 0.9433 | 61.63 | 0x20...bc92 | |
| 09/06/2025 | 8:20:42 AM | sell | $1.25 | $0.2575 | 4.61 | 0.9476 | 4.87 | 0x1e...b4f6 | |
| 09/01/2025 | 12:19:29 AM | buy | $2.73 | $0.2735 | 9.49 | 0.9505 | 9.98 | 0xb6...fc1f | |
| 09/01/2025 | 12:18:36 AM | buy | $1.08 | $0.2733 | 3.78 | 0.9496 | 3.98 | 0x4f...0a04 | |
| 09/01/2025 | 12:18:19 AM | buy | $3.81 | $0.2729 | 13.23 | 0.9484 | 13.95 | 0x8f...710e | |
| 08/31/2025 | 10:20:05 PM | buy | $3.73 | $0.2796 | 12.64 | 0.9467 | 13.35 | 0x6f...be0c | |
| 08/31/2025 | 10:18:27 PM | sell | $81.02 | $0.2837 | 274.4 | 0.9611 | 285.5 | 0x17...89ab | |
| 08/31/2025 | 2:46:06 AM | buy | $9 | $0.2949 | 29.95 | 0.9812 | 30.52 | 0xf7...6a19 |