- WhatToFarm
- Cronos
- MM Finance
- SKY-WCRO LPs
Info about SKY-WCRO pair
- Pooled SKY:
- 7,575.21
- Pooled WCRO:
- $27,355.06
SKY/WCRO price stats on Cronos
As of April 23, 2025, the current price of SKY token on DEX MM Finance is $0.3304. SKY price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $44.23. SKY token contract is 0x9D3BBb0e988D9Fb2d55d07Fe471Be2266AD9c81c with a market cap $26,644.75. The liquidity pool contract is 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 with total value locked (TVL) of $4,999.75. The SKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SKY/WCRO now?
The current liquidity of SKY/WCRO with the contract address 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 is $4,999.75.
How many transactions are there in the SKY/WCRO pool in the last 24 hours?
The total transactions of SKY/WCRO is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SKY/WCRO pool in the last 24 hours?
SKY/WCRO pool has a trading volume of $44.23 in the last 24 hours.
What is the exchange rate of 1 SKY to WCRO?
The exchange rate of 1 SKY to WCRO is 3.61, captured at 8:06 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.3304 today.
SKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:50:45 AM | buy | $0.9051 | $0.3304 | 9.9 | 3.61 | 2.73 | 0xbf...e73f | |
| 04/22/2025 | 8:53:22 PM | buy | $6.49 | $0.3242 | 72.17 | 3.6 | 20.02 | 0x85...592f | |
| 04/22/2025 | 8:52:26 PM | buy | $7.2 | $0.3224 | 80.11 | 3.58 | 22.34 | 0xbb...9bad | |
| 04/22/2025 | 8:49:20 PM | buy | $7.92 | $0.3206 | 88.01 | 3.56 | 24.7 | 0x75...ec2b | |
| 04/22/2025 | 8:47:28 PM | buy | $6.5 | $0.3188 | 72.23 | 3.54 | 20.39 | 0xe8...3a46 | |
| 04/22/2025 | 8:45:05 PM | buy | $7.92 | $0.3169 | 88.04 | 3.52 | 25 | 0x0b...7943 | |
| 04/22/2025 | 8:41:41 PM | buy | $7.28 | $0.3152 | 80.81 | 3.49 | 23.09 | 0xd0...1341 | |
| 04/20/2025 | 5:55:11 PM | buy | $76.06 | $0.277 | 924.75 | 3.36 | 274.52 | 0x13...d742 | |
| 04/19/2025 | 6:56:43 PM | buy | $0.8293 | $0.2722 | 9.9 | 3.25 | 3.04 | 0x80...9d04 | |
| 04/19/2025 | 6:56:09 PM | buy | $0.8287 | $0.2718 | 9.9 | 3.24 | 3.04 | 0xff...6863 | |
| 04/19/2025 | 12:16:44 PM | buy | $34.16 | $0.2685 | 406.75 | 3.19 | 127.23 | 0x04...f8ff | |
| 04/18/2025 | 7:18:01 PM | sell | $11.6 | $0.265 | 138.02 | 3.15 | 43.77 | 0x89...4e33 | |
| 04/18/2025 | 7:17:56 PM | buy | $81.7 | $0.2572 | 971.94 | 3.06 | 317.59 | 0x04...3822 | |
| 04/17/2025 | 5:47:48 AM | buy | $7.45 | $0.2476 | 88.35 | 2.93 | 30.11 | 0x10...7272 | |
| 04/12/2025 | 12:58:54 PM | buy | $75.97 | $0.2531 | 847.12 | 2.82 | 300.09 | 0x27...ac99 | |
| 04/07/2025 | 3:28:35 PM | buy | $7.06 | $0.2208 | 86.88 | 2.71 | 31.99 | 0x55...fb0c | |
| 04/06/2025 | 6:29:05 PM | buy | $6.16 | $0.2259 | 73.6 | 2.69 | 27.28 | 0x15...2db6 | |
| 04/06/2025 | 6:28:59 PM | sell | $88.42 | $0.2345 | 1,055.86 | 2.8 | 377.07 | 0x1a...07be | |
| 04/06/2025 | 6:28:36 PM | sell | $96.11 | $0.2564 | 1,147.43 | 3.06 | 374.73 | 0x0e...cf09 | |
| 04/06/2025 | 6:17:42 PM | sell | $113.47 | $0.2826 | 1,354.41 | 3.37 | 401.52 | 0xe2...99c1 |