- WhatToFarm
- Cronos
- MM Finance
- SKY-WCRO LPs
Info about SKY-WCRO pair
- Pooled SKY:
- 6,176.51
- Pooled WCRO:
- $33,519.02
SKY/WCRO price stats on Cronos
As of April 3, 2025, the current price of SKY token on DEX MM Finance is $0.561. SKY price is up 14.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $301.63. SKY token contract is 0x9D3BBb0e988D9Fb2d55d07Fe471Be2266AD9c81c with a market cap $45,173.05. The liquidity pool contract is 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 with total value locked (TVL) of $6,911.36. The SKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SKY/WCRO now?
The current liquidity of SKY/WCRO with the contract address 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 is $6,911.36.
How many transactions are there in the SKY/WCRO pool in the last 24 hours?
The total transactions of SKY/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SKY/WCRO pool in the last 24 hours?
SKY/WCRO pool has a trading volume of $301.63 in the last 24 hours.
What is the exchange rate of 1 SKY to WCRO?
The exchange rate of 1 SKY to WCRO is 5.44, captured at 4:08 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.561 today.
SKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 6:32:23 PM | sell | $15.61 | $0.561 | 151.41 | 5.44 | 27.82 | 0xe8...ce39 | |
| 04/02/2025 | 6:32:17 PM | buy | $285.49 | $0.5594 | 2,769.19 | 5.42 | 550.07 | 0xc6...f3af | |
| 04/02/2025 | 7:26:02 AM | buy | $0.5302 | $0.4899 | 5 | 4.62 | 1.08 | 0x98...3b13 | |
| 03/31/2025 | 4:35:11 PM | sell | $0.9719 | $0.4628 | 9.67 | 4.6 | 2.1 | 0x81...5838 | |
| 03/31/2025 | 10:45:47 AM | sell | $30.78 | $0.4579 | 312.81 | 4.65 | 67.22 | 0xf5...bc74 | |
| 03/31/2025 | 10:45:31 AM | sell | $75.69 | $0.474 | 769.1 | 4.81 | 159.68 | 0x1e...c08a | |
| 03/31/2025 | 10:45:08 AM | sell | $41.41 | $0.492 | 420.77 | 5 | 84.15 | 0xa5...9047 | |
| 03/31/2025 | 10:44:29 AM | sell | $53.9 | $0.5067 | 548 | 5.15 | 106.37 | 0x69...390a | |
| 03/31/2025 | 10:44:29 AM | buy | $12.08 | $0.5151 | 122.84 | 5.23 | 23.45 | 0x3d...48b6 | |
| 03/31/2025 | 10:44:06 AM | sell | $65.32 | $0.5218 | 664.16 | 5.3 | 125.19 | 0xb8...15a8 | |
| 03/31/2025 | 10:42:48 AM | sell | $103.32 | $0.5491 | 1,050.44 | 5.58 | 188.16 | 0xba...a659 | |
| 03/31/2025 | 3:41:38 AM | sell | $9.55 | $0.5794 | 95.24 | 5.77 | 16.49 | 0xbb...4cad | |
| 03/29/2025 | 3:20:19 AM | buy | $2.72 | $0.5849 | 26.99 | 5.8 | 4.65 | 0xde...40e0 | |
| 03/29/2025 | 2:51:57 AM | buy | $1.85 | $0.5803 | 18.55 | 5.79 | 3.2 | 0x59...110b | |
| 03/28/2025 | 9:28:07 PM | sell | $19.73 | $0.5968 | 191.95 | 5.8 | 33.05 | 0x82...c4c9 | |
| 03/28/2025 | 3:29:10 PM | sell | $86.57 | $0.6347 | 815.1 | 5.97 | 136.4 | 0xbd...2eb6 | |
| 03/28/2025 | 3:28:24 PM | sell | $20.19 | $0.6531 | 190.05 | 6.14 | 30.91 | 0x2e...134b | |
| 03/27/2025 | 10:06:20 PM | sell | $17.31 | $0.6174 | 174.15 | 6.21 | 28.03 | 0x49...40ea | |
| 03/23/2025 | 7:14:18 AM | sell | $32.96 | $0.503 | 413.73 | 6.31 | 65.53 | 0x39...17a7 | |
| 03/16/2025 | 9:31:06 PM | sell | $5.43 | $0.5138 | 67.61 | 6.39 | 10.56 | 0x92...9c29 |