- WhatToFarm
- Cronos
- MM Finance
- SKY-WCRO LPs
Info about SKY-WCRO pair
- Pooled SKY:
- 4,890.05
- Pooled WCRO:
- $42,518.73
SKY/WCRO price stats on Cronos
As of December 22, 2024, the current price of SKY token on DEX MM Finance is $1.37. SKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKY token contract is 0x9D3BBb0e988D9Fb2d55d07Fe471Be2266AD9c81c with a market cap $111,566.08. The liquidity pool contract is 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 with total value locked (TVL) of $13,514.08. The SKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SKY/WCRO now?
The current liquidity of SKY/WCRO with the contract address 0xaA0845EE17e4f1D4F3A8c22cB1e8102baCf56a77 is $13,514.08.
How many transactions are there in the SKY/WCRO pool in the last 24 hours?
The total transactions of SKY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKY/WCRO pool in the last 24 hours?
SKY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKY to WCRO?
The exchange rate of 1 SKY to WCRO is 8.66, captured at 8:21 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $1.37 today.
SKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:45:11 PM | buy | $31 | $1.37 | 195.07 | 8.66 | 22.5 | 0xc7...bb41 | |
| 12/19/2024 | 11:25:42 AM | buy | $1.98 | $1.58 | 10.83 | 8.62 | 1.25 | 0xda...959d | |
| 12/19/2024 | 11:24:51 AM | buy | $11.22 | $1.58 | 61.09 | 8.61 | 7.09 | 0x46...d635 | |
| 12/17/2024 | 2:31:27 PM | buy | $19.96 | $1.76 | 98.94 | 8.76 | 11.28 | 0xda...c064 | |
| 12/17/2024 | 11:27:16 AM | buy | $38.99 | $1.65 | 204.75 | 8.7 | 23.52 | 0xb6...cab4 | |
| 12/17/2024 | 7:39:36 AM | sell | $28.02 | $1.6 | 151.57 | 8.66 | 17.49 | 0xb2...0e04 | |
| 12/16/2024 | 9:14:12 PM | sell | $86.88 | $1.54 | 494.74 | 8.79 | 56.25 | 0xc9...2d45 | |
| 12/11/2024 | 5:14:51 PM | sell | $2.39 | $1.62 | 13.14 | 8.93 | 1.47 | 0xa3...5ea0 | |
| 12/11/2024 | 10:16:15 AM | sell | $0.783 | $1.53 | 4.56 | 8.93 | 0.5108 | 0x2c...043a | |
| 12/07/2024 | 11:38:46 PM | sell | $3.53 | $1.72 | 17.36 | 8.45 | 2.05 | 0xe4...cdc0 | |
| 12/05/2024 | 1:29:56 PM | buy | $23.92 | $1.8 | 112.15 | 8.46 | 13.25 | 0x64...20a3 | |
| 12/05/2024 | 6:04:36 AM | sell | $22.26 | $1.76 | 106.53 | 8.43 | 12.63 | 0xe2...95f9 | |
| 12/05/2024 | 6:03:18 AM | sell | $42.92 | $1.77 | 205.44 | 8.49 | 24.17 | 0x8a...1ddb | |
| 12/04/2024 | 4:12:56 PM | buy | $5.94 | $1.83 | 27.69 | 8.56 | 3.23 | 0x2c...ac51 | |
| 12/04/2024 | 4:12:19 PM | buy | $10.92 | $1.83 | 50.78 | 8.54 | 5.94 | 0x3a...9648 | |
| 12/04/2024 | 11:28:58 AM | buy | $10.15 | $1.73 | 49.76 | 8.52 | 5.83 | 0x31...3f2f | |
| 12/04/2024 | 11:06:26 AM | buy | $3.61 | $1.71 | 17.96 | 8.51 | 2.11 | 0x75...105c | |
| 12/03/2024 | 2:55:39 PM | sell | $25.71 | $1.59 | 137.09 | 8.5 | 16.11 | 0x58...54a0 | |
| 12/03/2024 | 1:44:26 PM | buy | $1.58 | $1.64 | 8.26 | 8.56 | 0.9649 | 0x34...9b27 | |
| 12/03/2024 | 1:43:51 PM | buy | $4.61 | $1.64 | 24.01 | 8.55 | 2.8 | 0x0f...2767 |