- WhatToFarm
- Cronos
- MM Finance
- SINGLE-USDC LPs
Info about SINGLE-USDC pair
- Pooled SINGLE:
- 5.11M
- Pooled USDC:
- $2,875.42
SINGLE/USDC price stats on Cronos
As of November 21, 2024, the current price of SINGLE token on DEX MM Finance is $0.0005611. SINGLE price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.14. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $562,618.16. The liquidity pool contract is 0x2d485E96e02dcF502B1F8C367523B29d4139d596 with total value locked (TVL) of $5,750.86. The SINGLE/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/USDC now?
The current liquidity of SINGLE/USDC with the contract address 0x2d485E96e02dcF502B1F8C367523B29d4139d596 is $5,750.86.
How many transactions are there in the SINGLE/USDC pool in the last 24 hours?
The total transactions of SINGLE/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SINGLE/USDC pool in the last 24 hours?
SINGLE/USDC pool has a trading volume of $31.14 in the last 24 hours.
What is the exchange rate of 1 SINGLE to USDC?
The exchange rate of 1 SINGLE to USDC is 0.0005611, captured at 5:12 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0005611 today.
SINGLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:46:42 AM | buy | $12.21 | $0.0005611 | 12.21 | 0.0005611 | 21,773.65 | 0xd7...1941 | |
| 11/20/2024 | 8:17:53 AM | buy | $4.58 | $0.0005579 | 4.58 | 0.0005579 | 8,224.77 | 0xe3...4caf | |
| 11/20/2024 | 8:17:02 AM | buy | $9.02 | $0.0005552 | 9.02 | 0.0005552 | 16,245.1 | 0x21...77d1 | |
| 11/20/2024 | 3:31:44 AM | sell | $5.31 | $0.0005449 | 5.31 | 0.0005449 | 9,748.29 | 0x64...c1f1 | |
| 11/20/2024 | 12:02:55 AM | buy | $31.66 | $0.0005417 | 31.66 | 0.0005417 | 58,448.66 | 0x2d...5690 | |
| 11/19/2024 | 5:07:02 PM | buy | $17.68 | $0.0005323 | 17.68 | 0.0005323 | 33,222.35 | 0x27...c511 | |
| 11/19/2024 | 6:06:06 AM | buy | $34.68 | $0.0005223 | 34.68 | 0.0005223 | 66,390.28 | 0x30...f348 | |
| 11/18/2024 | 9:34:34 AM | sell | $31.33 | $0.0005199 | 31.33 | 0.0005199 | 60,250.7 | 0xa6...86c5 | |
| 11/18/2024 | 9:04:26 AM | buy | $16.63 | $0.0005245 | 16.63 | 0.0005245 | 31,718.98 | 0xdf...2c74 | |
| 11/18/2024 | 8:07:15 AM | buy | $24.24 | $0.0005168 | 24.24 | 0.0005168 | 46,917.33 | 0xd6...06fd | |
| 11/18/2024 | 6:21:46 AM | buy | $8.06 | $0.0005108 | 8.06 | 0.0005108 | 15,790.37 | 0x17...24f8 | |
| 11/18/2024 | 5:51:10 AM | buy | $27.08 | $0.0005043 | 27.08 | 0.0005043 | 53,700.31 | 0xb6...1e03 | |
| 11/18/2024 | 2:11:21 AM | buy | $18.31 | $0.0004959 | 18.31 | 0.0004959 | 36,934.89 | 0x59...d016 | |
| 11/18/2024 | 12:36:59 AM | buy | $20.24 | $0.0004889 | 20.24 | 0.0004889 | 41,403.18 | 0x0b...6813 | |
| 11/17/2024 | 12:17:54 PM | buy | $28.66 | $0.00048 | 28.66 | 0.00048 | 59,700.16 | 0x2b...6d67 | |
| 11/17/2024 | 7:04:53 AM | buy | $1.33 | $0.0004746 | 1.33 | 0.0004746 | 2,818.91 | 0x49...3e37 | |
| 11/17/2024 | 4:49:52 AM | buy | $28.28 | $0.0004693 | 28.28 | 0.0004693 | 60,250.67 | 0xbb...0773 | |
| 11/17/2024 | 2:14:53 AM | sell | $34.77 | $0.0004689 | 34.77 | 0.0004689 | 74,163.32 | 0x11...61bd | |
| 11/16/2024 | 11:52:59 PM | buy | $25.21 | $0.0004722 | 25.21 | 0.0004722 | 53,384.07 | 0x62...fa84 | |
| 11/16/2024 | 4:18:53 PM | buy | $49.41 | $0.0004589 | 49.41 | 0.0004589 | 107,649.06 | 0x3d...4ffc |