- WhatToFarm
- Cronos
- MM Finance
- SINGLE-USDC LPs
Info about SINGLE-USDC pair
- Pooled SINGLE:
- 12.85M
- Pooled USDC:
- $14,851.42
SINGLE/USDC price stats on Cronos
As of April 29, 2024, the current price of SINGLE token on DEX MM Finance is $0.001155. SINGLE price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $245.31. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $1,148,272.85. The liquidity pool contract is 0x2d485E96e02dcF502B1F8C367523B29d4139d596 with total value locked (TVL) of $29,702.85. The SINGLE/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/USDC now?
The current liquidity of SINGLE/USDC with the contract address 0x2d485E96e02dcF502B1F8C367523B29d4139d596 is $29,702.85.
How many transactions are there in the SINGLE/USDC pool in the last 24 hours?
The total transactions of SINGLE/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SINGLE/USDC pool in the last 24 hours?
SINGLE/USDC pool has a trading volume of $245.31 in the last 24 hours.
What is the exchange rate of 1 SINGLE to USDC?
The exchange rate of 1 SINGLE to USDC is 0.001155, captured at 2:24 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.001155 today.
SINGLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 1:47:03 AM | buy | $33.99 | $0.001155 | 33.99 | 0.001155 | 29 424.35 | 0x27...2a78 | |
| 2024.04.28 | 7:14:58 PM | buy | $67.76 | $0.001147 | 67.76 | 0.001147 | 59 053.28 | 0x4f...87f6 | |
| 2024.04.28 | 6:57:02 PM | buy | $29.26 | $0.00114 | 29.26 | 0.00114 | 25 667.08 | 0x19...e1c0 | |
| 2024.04.28 | 2:44:57 PM | buy | $54.32 | $0.001133 | 54.32 | 0.001133 | 47 929.49 | 0xeb...61e5 | |
| 2024.04.28 | 2:00:03 PM | sell | $1.65 | $0.001126 | 1.65 | 0.001126 | 1 467.46 | 0xea...7f58 | |
| 2024.04.28 | 9:26:39 AM | buy | $57.48 | $0.001125 | 57.48 | 0.001125 | 51 090.81 | 0x38...7d39 | |
| 2024.04.28 | 6:56:29 AM | sell | $0.81 | $0.001117 | 0.81 | 0.001117 | 728.99 | 0x4b...cd98 | |
| 2024.04.28 | 6:28:20 AM | sell | $0.04 | $0.001117 | 0.04 | 0.001117 | 33.91 | 0x60...5cfe | |
| 2024.04.28 | 1:00:12 AM | sell | $66.67 | $0.001122 | 66.67 | 0.001122 | 59 415.96 | 0x15...7636 | |
| 2024.04.28 | 1:00:12 AM | buy | $126.91 | $0.001121 | 126.91 | 0.001121 | 113 184.57 | 0xd6...bbb0 | |
| 2024.04.27 | 11:32:31 PM | buy | $7.36 | $0.001111 | 7.36 | 0.001111 | 6 627.85 | 0x6b...1430 | |
| 2024.04.27 | 11:31:56 PM | buy | $25.73 | $0.001109 | 25.73 | 0.001109 | 23 211.42 | 0xd3...73ea | |
| 2024.04.27 | 11:31:21 PM | buy | $89.63 | $0.0011 | 89.63 | 0.0011 | 81 471.97 | 0xba...fcaa | |
| 2024.04.27 | 2:41:42 PM | sell | $52.33 | $0.001094 | 52.33 | 0.001094 | 47 850.23 | 0xfa...b975 | |
| 2024.04.27 | 11:51:05 AM | buy | $39.67 | $0.001098 | 39.67 | 0.001098 | 36 119.90 | 0x73...2a37 | |
| 2024.04.27 | 8:45:39 AM | sell | $0.44 | $0.001092 | 0.44 | 0.001092 | 406.95 | 0xb6...ae8a | |
| 2024.04.27 | 8:45:39 AM | sell | $10.50 | $0.001092 | 10.50 | 0.001092 | 9 614.68 | 0xf8...e462 | |
| 2024.04.27 | 8:22:09 AM | sell | $3.19 | $0.001093 | 3.19 | 0.001093 | 2 914.35 | 0xe3...4f80 | |
| 2024.04.27 | 3:52:55 AM | sell | $73.60 | $0.001099 | 73.60 | 0.001099 | 66 956.96 | 0x7f...b483 | |
| 2024.04.27 | 3:52:32 AM | sell | $7.01 | $0.001105 | 7.01 | 0.001105 | 6 338.88 | 0x8b...7793 |