WhatToFarm
/
Get started
12 Swap

Info about SINGLE-USDC pair

Price USD
$0.0004127
Price
0.0004127 USDC
TVL
$3,678.58
MKT CAP
$414.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2d485E96e02dcF502B1F8C367523B29d4139d596
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled SINGLE:
4.44M
Pooled USDC:
$1,839.29

SINGLE/USDC price stats on Cronos

As of December 19, 2024, the current price of SINGLE token on DEX MM Finance is $0.0004127. SINGLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $414,491.18. The liquidity pool contract is 0x2d485E96e02dcF502B1F8C367523B29d4139d596 with total value locked (TVL) of $3,678.58. The SINGLE/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/USDC with the contract address 0x2d485E96e02dcF502B1F8C367523B29d4139d596 is $3,678.58.

The total transactions of SINGLE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SINGLE/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SINGLE to USDC is 0.0004127, captured at 4:04 AM UTC.

The price of converting 1 SINGLE to USD is $0.0004127 today.

SINGLE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/19/20242:27:42 AMbuy$10.71$0.000412710.710.000412725,958.66
0xfF8...cAa4
0x93...63dd
12/19/20242:12:38 AMbuy$2.68$0.00040972.680.00040976,546.18
0x751...7259
0xa7...1447
12/19/20241:58:36 AMsell$30.04$0.000414530.040.000414572,486.68
0x95D...1108
0x98...1c9f
12/18/20249:16:51 PMsell$63.46$0.000435763.460.0004357145,634.9
0xa3F...223C
0x30...e705
12/17/202411:47:17 AMsell$127.19$0.0004409127.190.0004409270,755.44
0xc3C...31d8
0x2d...45ff
12/17/20244:27:26 AMbuy$22.82$0.000497322.820.000497345,899.71
0x8e5...15D3
0xae...56f2
12/16/202411:20:37 AMsell$2.24$0.00049052.240.00049054,581.08
0x95D...1108
0xcb...ef25
12/16/202410:34:32 AMbuy$25.52$0.000486525.520.000486552,471.92
0xfF8...cAa4
0x20...31a1
12/16/202410:06:40 AMbuy$28.24$0.000473428.240.000473459,655.09
0xFEB...c9B9
0x0f...eb90
12/16/202410:03:46 AMbuy$17.49$0.000462517.490.000462537,817.93
0xFEB...c9B9
0x55...7644
12/13/20248:39:56 PMsell$22.06$0.000602522.060.000602536,611.74
0x95D...1108
0x84...bde8
12/13/20246:53:09 PMbuy$47.29$0.000597747.290.000597779,126.47
0xfF8...cAa4
0x95...8e06
12/12/20247:02:09 AMsell$14.52$0.000586914.520.000586924,749
0x1D3...7EA8
0x19...2891
12/12/20246:30:34 AMbuy$36.36$0.00058336.360.00058362,368.62
0xfF8...cAa4
0xe9...500f
12/12/20242:51:02 AMbuy$19.7$0.000568219.70.000568234,673.58
0x95D...1108
0x8d...e027
12/11/20242:50:41 PMbuy$4.98$0.00056174.980.00056178,878.66
0x95D...1108
0xac...e721
12/11/20249:31:01 AMbuy$3.67$0.00055943.670.00055946,561.2
0x72d...AA55
0x09...5d72
12/11/20249:29:47 AMbuy$3.12$0.00055763.120.00055765,601.2
0x72d...AA55
0xe9...bdff
12/11/20246:05:48 AMsell$18.71$0.000559818.710.000559833,422.95
0x95D...1108
0xbd...405b
12/10/202410:13:43 PMbuy$26.65$0.000559626.650.000559647,619.89
0x95D...1108
0xbd...955d