- WhatToFarm
- Cronos
- MM Finance
- SINGLE-USDC LPs
Info about SINGLE-USDC pair
- Pooled SINGLE:
- 4.62M
- Pooled USDC:
- $1,786.21
SINGLE/USDC price stats on Cronos
As of January 22, 2025, the current price of SINGLE token on DEX MM Finance is $0.0003894. SINGLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $58.53. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $386,283.98. The liquidity pool contract is 0x2d485E96e02dcF502B1F8C367523B29d4139d596 with total value locked (TVL) of $3,572.43. The SINGLE/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/USDC now?
The current liquidity of SINGLE/USDC with the contract address 0x2d485E96e02dcF502B1F8C367523B29d4139d596 is $3,572.43.
How many transactions are there in the SINGLE/USDC pool in the last 24 hours?
The total transactions of SINGLE/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SINGLE/USDC pool in the last 24 hours?
SINGLE/USDC pool has a trading volume of $58.53 in the last 24 hours.
What is the exchange rate of 1 SINGLE to USDC?
The exchange rate of 1 SINGLE to USDC is 0.0003894, captured at 12:01 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0003894 today.
SINGLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:26:26 PM | sell | $17.45 | $0.0003894 | 17.45 | 0.0003894 | 44,829.89 | 0xca...e457 | |
| 01/21/2025 | 8:26:20 PM | buy | $41.07 | $0.0003855 | 41.07 | 0.0003855 | 106,534.47 | 0x82...2102 | |
| 01/20/2025 | 12:17:27 PM | sell | $17.9 | $0.0003793 | 17.9 | 0.0003793 | 47,196.27 | 0xd7...65a0 | |
| 01/20/2025 | 11:40:22 AM | buy | $30.19 | $0.0003779 | 30.19 | 0.0003779 | 79,885.06 | 0xe9...4a0a | |
| 01/20/2025 | 4:42:09 AM | buy | $4.8 | $0.0003705 | 4.8 | 0.0003705 | 12,979.44 | 0x03...2fba | |
| 01/20/2025 | 12:47:10 AM | sell | $2.89 | $0.0003688 | 2.89 | 0.0003688 | 7,849.97 | 0xc2...5ecc | |
| 01/19/2025 | 4:20:42 PM | buy | $19.46 | $0.0003666 | 19.46 | 0.0003666 | 53,103.95 | 0xbe...66c7 | |
| 01/19/2025 | 10:24:56 AM | sell | $65.24 | $0.0003543 | 65.24 | 0.0003543 | 184,133.14 | 0x9e...bea1 | |
| 01/19/2025 | 10:24:56 AM | buy | $49.17 | $0.0003522 | 49.17 | 0.0003522 | 139,605.91 | 0x27...0bfd | |
| 01/19/2025 | 9:28:33 AM | sell | $0.0003 | $0.000367 | 0.0003 | 0.000367 | 0.8172 | 0xde...57a8 | |
| 01/19/2025 | 7:02:57 AM | sell | $14.75 | $0.0003711 | 14.75 | 0.0003711 | 39,755.34 | 0xbb...eb83 | |
| 01/19/2025 | 3:25:49 AM | sell | $13.5 | $0.0003769 | 13.5 | 0.0003769 | 35,818.56 | 0x83...4cfd | |
| 01/19/2025 | 12:15:40 AM | buy | $85.19 | $0.0003633 | 85.19 | 0.0003633 | 234,463.19 | 0x63...7780 | |
| 01/18/2025 | 11:35:27 PM | buy | $30.59 | $0.0003405 | 30.59 | 0.0003405 | 89,846.6 | 0xdb...c4cd | |
| 01/18/2025 | 11:35:16 PM | buy | $25.47 | $0.0003296 | 25.47 | 0.0003296 | 77,287.35 | 0x08...0348 | |
| 01/18/2025 | 11:35:16 PM | sell | $119.04 | $0.0003464 | 119.04 | 0.0003464 | 343,642.09 | 0x86...0355 | |
| 01/18/2025 | 12:39:22 PM | sell | $15.5 | $0.0003738 | 15.5 | 0.0003738 | 41,461.88 | 0xbc...4f5f | |
| 01/18/2025 | 9:41:31 AM | buy | $30.3 | $0.000372 | 30.3 | 0.000372 | 81,459.09 | 0xd1...32b4 | |
| 01/18/2025 | 8:20:07 AM | sell | $26.76 | $0.00037 | 26.76 | 0.00037 | 72,331.51 | 0x27...91e9 | |
| 01/18/2025 | 5:42:05 AM | buy | $22.48 | $0.0003722 | 22.48 | 0.0003722 | 60,415.58 | 0x28...08df |