- WhatToFarm
- Cronos
- MM Finance
- QUAKE-WCRO LPs
Info about QUAKE-WCRO pair
- Pooled QUAKE:
- 602.79B
- Pooled WCRO:
- $6,450.7
QUAKE/WCRO price stats on Cronos
As of October 5, 2024, the current price of QUAKE token on DEX MM Finance is $0.000000001574. QUAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUAKE token contract is 0x02aa88d3565759db04993adD866F8cA1B459aA0A with a market cap $1,391.97. The liquidity pool contract is 0x8F154Aa76BE21e2D3e8d6BE180efBe9e5397d230 with total value locked (TVL) of $1,887.91. The QUAKE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of QUAKE/WCRO now?
The current liquidity of QUAKE/WCRO with the contract address 0x8F154Aa76BE21e2D3e8d6BE180efBe9e5397d230 is $1,887.91.
How many transactions are there in the QUAKE/WCRO pool in the last 24 hours?
The total transactions of QUAKE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUAKE/WCRO pool in the last 24 hours?
QUAKE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUAKE to WCRO?
The exchange rate of 1 QUAKE to WCRO is 0.00000001075, captured at 10:41 PM UTC.
How much is 1 QUAKE in dollars?
The price of converting 1 QUAKE to USD is $0.000000001574 today.
QUAKE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2024 | 7:29:08 PM | sell | $6.58 | $0.081574 | 45.02 | 0.071075 | 4.19B | 0xbe...244d | |
| 03/26/2024 | 6:32:55 PM | buy | $1.02 | $0.081594 | 7 | 0.071085 | 644.68M | 0xf7...baf5 | |
| 03/26/2024 | 6:31:36 PM | buy | $1.02 | $0.08159 | 7 | 0.071083 | 646.07M | 0xe5...ce85 | |
| 03/26/2024 | 6:30:45 PM | buy | $0.7338 | $0.081587 | 5 | 0.071081 | 462.33M | 0xcf...48c6 | |
| 03/26/2024 | 6:30:05 PM | buy | $1.46 | $0.081584 | 10 | 0.071078 | 926.8M | 0x88...9b2f | |
| 03/26/2024 | 6:27:38 PM | sell | $16.07 | $0.081607 | 109.51 | 0.071095 | 10B | 0x63...815e | |
| 03/26/2024 | 6:26:52 PM | sell | $30.62 | $0.081701 | 208.62 | 0.071159 | 18B | 0x5b...e876 | |
| 03/26/2024 | 6:23:57 PM | buy | $7.35 | $0.081756 | 50.06 | 0.071196 | 4.19B | 0x27...0ce4 | |
| 03/26/2024 | 6:23:17 PM | buy | $44.06 | $0.081738 | 300 | 0.071183 | 26.7B | 0x6a...1cb5 | |
| 03/26/2024 | 6:14:25 PM | buy | $7.33 | $0.08155 | 50 | 0.071056 | 4.73B | 0x35...9b43 | |
| 03/26/2024 | 6:11:41 PM | buy | $1.02 | $0.081534 | 7 | 0.071044 | 669.87M | 0xce...9eeb | |
| 03/26/2024 | 6:07:27 PM | buy | $0.4404 | $0.081531 | 3 | 0.071043 | 287.62M | 0xf5...d3bf | |
| 03/26/2024 | 6:00:17 PM | buy | $2.68 | $0.081525 | 18.25 | 0.071038 | 1.76B | 0x70...c1f1 | |
| 03/26/2024 | 5:59:10 PM | buy | $3.69 | $0.081513 | 25.18 | 0.07103 | 2.44B | 0x99...7d90 | |
| 03/26/2024 | 5:56:15 PM | buy | $4.6 | $0.081498 | 31.37 | 0.071019 | 3.08B | 0x26...a4c8 | |
| 03/26/2024 | 5:49:21 PM | buy | $43.96 | $0.081481 | 300 | 0.071011 | 31.4B | 0xcd...3372 |