- WhatToFarm
- Cronos
- MM Finance
- PHNX-WCRO LPs
Info about PHNX-WCRO pair
- Pooled PHNX:
- 55.74M
- Pooled WCRO:
- $531,535.78
PHNX/WCRO price stats on Cronos
As of May 14, 2024, the current price of PHNX token on DEX MM Finance is $0.0008466. PHNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHNX token contract is 0x57d06bB1e3B60C875cD3A4445a53217F9B44d390 with a market cap $18,451,205.73. The liquidity pool contract is 0xEcA02a95Af2627e2e8bF25B80D0E53B883cF5999 with total value locked (TVL) of $7,971.58. The PHNX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHNX/WCRO now?
The current liquidity of PHNX/WCRO with the contract address 0xEcA02a95Af2627e2e8bF25B80D0E53B883cF5999 is $7,971.58.
How many transactions are there in the PHNX/WCRO pool in the last 24 hours?
The total transactions of PHNX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHNX/WCRO pool in the last 24 hours?
PHNX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHNX to WCRO?
The exchange rate of 1 PHNX to WCRO is 0.009551, captured at 6:30 AM UTC.
How much is 1 PHNX in dollars?
The price of converting 1 PHNX to USD is $0.0008466 today.
PHNX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.07 | 10:17:48 PM | buy | $0.01 | $0.0008466 | 0.10 | 0.009551 | 10.47 | 0x0f...7183 | |
| 2023.04.18 | 9:33:27 PM | buy | $1.45 | $0.0006901 | 20.00 | 0.009551 | 2 094.01 | 0x7c...b269 | |
| 2023.03.29 | 10:00:44 PM | buy | $0.14 | $0.0006599 | 2.02 | 0.009551 | 211.74 | - | 0x15...9c14 |
| 2022.12.02 | 9:30:19 PM | buy | $0.29 | $0.0006169 | 4.46 | 0.009551 | 466.67 | - | 0x54...752a |
| 2022.12.02 | 9:29:11 PM | buy | $0.32 | $0.0006169 | 5.02 | 0.00955 | 525.00 | - | 0x09...4f92 |
| 2022.12.02 | 9:26:28 PM | buy | $0.39 | $0.0006169 | 6.01 | 0.00955 | 629.19 | - | 0x9d...4f43 |
| 2022.12.02 | 9:24:23 PM | buy | $4.84 | $0.0006168 | 75.00 | 0.009549 | 7 854.47 | - | 0x4b...90f6 |
| 2022.12.02 | 9:23:27 PM | buy | $0.21 | $0.0006175 | 3.24 | 0.009547 | 339.46 | - | 0xc6...4f02 |
| 2022.12.02 | 9:22:02 PM | buy | $0.31 | $0.0006182 | 4.76 | 0.009547 | 498.30 | - | 0x1e...9951 |
| 2022.12.02 | 9:20:42 PM | buy | $0.25 | $0.0006182 | 3.94 | 0.009547 | 412.18 | - | 0x27...a469 |
| 2022.12.02 | 9:15:05 PM | buy | $5.72 | $0.0006178 | 88.40 | 0.009545 | 9 261.53 | - | 0xe8...d80a |
| 2022.12.02 | 9:12:43 PM | buy | $0.62 | $0.0006178 | 9.63 | 0.009544 | 1 008.95 | - | 0x1f...ba66 |
| 2022.12.02 | 9:09:08 PM | buy | $1.29 | $0.0006177 | 20.00 | 0.009543 | 2 095.77 | - | 0x39...e17b |
| 2022.12.02 | 9:07:43 PM | buy | $0.33 | $0.0006177 | 5.06 | 0.009543 | 529.74 | - | 0xaf...2b48 |
| 2022.12.02 | 9:06:08 PM | buy | $0.16 | $0.0006177 | 2.43 | 0.009542 | 255.10 | - | 0x46...67de |
| 2022.12.02 | 9:02:57 PM | buy | $0.51 | $0.000618 | 7.83 | 0.009542 | 820.36 | - | 0x14...930e |
| 2022.12.02 | 8:44:04 PM | buy | $0.65 | $0.0006178 | 10.00 | 0.009542 | 1 048.00 | - | 0x63...9bf5 |
| 2022.12.02 | 7:13:38 PM | buy | $0.00 | $0.0006149 | 0.01 | 0.009542 | 1.00 | - | 0x8a...c44f |
| 2022.11.11 | 11:25:09 PM | buy | $0.03 | $0.0008091 | 0.34 | 0.009542 | 35.45 | - | 0xab...bb84 |
| 2022.11.11 | 1:41:18 PM | buy | $0.02 | $0.0008841 | 0.19 | 0.009542 | 20.00 | - | 0xd2...9983 |