- WhatToFarm
- Cronos
- MM Finance
- PES-Troll LPs
Info about PES-Troll pair
- Pooled PES:
- 97.06
- Pooled Troll:
- $187,607.36
PES/Troll price stats on Cronos
As of May 18, 2024, the current price of PES token on DEX MM Finance is $0.7225. PES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.42. PES token contract is 0x8EfBaA6080412D7832025b03B9239D0be1e2aa3B with a market cap $141,822.22. The liquidity pool contract is 0x7c2D6345FECcfC578f26d72706Fdd76e35854C82 with total value locked (TVL) of $140.26. The PES/Troll trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PES/Troll now?
The current liquidity of PES/Troll with the contract address 0x7c2D6345FECcfC578f26d72706Fdd76e35854C82 is $140.26.
How many transactions are there in the PES/Troll pool in the last 24 hours?
The total transactions of PES/Troll is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PES/Troll pool in the last 24 hours?
PES/Troll pool has a trading volume of $4.42 in the last 24 hours.
What is the exchange rate of 1 PES to Troll?
The exchange rate of 1 PES to Troll is 1,932.88, captured at 5:18 AM UTC.
How much is 1 PES in dollars?
The price of converting 1 PES to USD is $0.7225 today.
PES-Troll price chart
| Date | Time | Price $ | Price Troll | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 11:41:43 PM | buy | $4.42 | $0.7225 | 11 835.91 | 1,932.88 | 6.52 | 0xf9...f1c4 | |
| 2024.05.16 | 3:12:47 PM | sell | $5.91 | $0.7087 | 14 154.45 | 1,696.87 | 7.73 | 0x67...8039 | |
| 2024.05.16 | 3:00:25 PM | sell | $2.51 | $0.7814 | 6 578.40 | 2,046.67 | 3.21 | 0x93...23df | |
| 2024.05.16 | 3:56:22 AM | sell | $2.27 | $0.7978 | 6 227.50 | 2,184.78 | 2.85 | 0xac...d3ed | |
| 2024.05.15 | 8:00:45 PM | sell | $1.45 | $0.7973 | 4 182.61 | 2,300.6 | 1.82 | 0x24...4919 | |
| 2024.05.15 | 12:51:21 PM | buy | $6.98 | $0.7768 | 21 122.71 | 2,352.07 | 9.98 | 0xf3...987e | |
| 2024.05.14 | 8:05:51 PM | buy | $5.20 | $0.7381 | 13 374.18 | 1,896.69 | 7.59 | 0xef...868c | |
| 2024.05.14 | 1:10:55 PM | sell | $2.99 | $0.7708 | 6 557.85 | 1,693.01 | 3.87 | 0xd4...adc6 | |
| 2024.05.14 | 8:47:40 AM | buy | $6.07 | $0.7698 | 13 875.34 | 1,760.4 | 8.53 | 0x44...602a | |
| 2024.05.14 | 2:54:41 AM | sell | $4.63 | $0.6803 | 10 206.88 | 1,498.22 | 6.43 | 0x5a...6a0a | |
| 2024.05.13 | 2:28:40 PM | sell | $7.83 | $0.7156 | 18 491.59 | 1,689.36 | 9.92 | 0x8e...ea5a | |
| 2024.05.13 | 9:31:38 AM | buy | $6.85 | $0.7606 | 18 607.89 | 2,064.88 | 9.95 | 0x5f...3a06 | |
| 2024.05.13 | 5:15:33 AM | buy | $5.06 | $0.6875 | 12 416.58 | 1,687.67 | 7.90 | 0x0a...12c3 | |
| 2024.05.12 | 11:48:54 AM | sell | $4.60 | $0.7428 | 9 016.42 | 1,457.1 | 5.87 | 0x64...4198 | |
| 2024.05.12 | 11:05:55 AM | sell | $3.37 | $0.8088 | 7 030.35 | 1,686.8 | 4.17 | 0x7b...861d | |
| 2024.05.12 | 10:50:07 AM | sell | $3.37 | $0.7996 | 7 723.73 | 1,831.8 | 4.22 | 0x3c...d823 | |
| 2024.05.12 | 9:29:58 AM | sell | $5.84 | $0.7118 | 15 710.68 | 1,914.17 | 7.58 | 0x97...accc | |
| 2024.05.12 | 1:55:32 AM | sell | $5.30 | $0.7069 | 16 871.24 | 2,250.47 | 6.93 | 0x8f...d4d9 | |
| 2024.05.11 | 11:27:13 PM | sell | $3.41 | $0.753 | 11 953.00 | 2,641.92 | 4.30 | 0x19...dee1 | |
| 2024.05.11 | 12:58:16 PM | sell | $3.34 | $0.7276 | 13 490.66 | 2,938.3 | 4.35 | 0xb0...f129 |