- WhatToFarm
- Cronos
- MM Finance
- PEPE-WCRO LPs
Info about PEPE-WCRO pair
- Pooled PEPE:
- 656.3B
- Pooled WCRO:
- $32,906.25
PEPE/WCRO price stats on Cronos
As of December 22, 2024, the current price of PEPE token on DEX MM Finance is $0.000000008901. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x9d5991f523f3aF7c14e91Ca6063C8E08F3c97fbB with a market cap $8,895.76. The liquidity pool contract is 0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96 with total value locked (TVL) of $1.00. The PEPE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/WCRO now?
The current liquidity of PEPE/WCRO with the contract address 0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96 is $1.00.
How many transactions are there in the PEPE/WCRO pool in the last 24 hours?
The total transactions of PEPE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WCRO pool in the last 24 hours?
PEPE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WCRO?
The exchange rate of 1 PEPE to WCRO is 0.00000005017, captured at 11:25 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000008901 today.
PEPE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 9:57:47 PM | sell | $13.59 | $0.088901 | 76.62 | 0.075017 | 1.53B | 0xc6...acc3 | |
| 12/11/2024 | 4:51:43 AM | buy | $17.29 | $0.088653 | 100.57 | 0.07503 | 2B | 0x0d...a8b5 | |
| 12/05/2024 | 6:43:46 PM | sell | $0.5493 | $0.071069 | 2.56 | 0.075003 | 51.34M | 0x4d...61bb | |
| 12/04/2024 | 3:43:52 AM | buy | $2.7 | $0.071 | 13.56 | 0.075019 | 270.19M | 0x9d...64f3 | |
| 12/04/2024 | 3:43:52 AM | sell | $271.93 | $0.071037 | 1,364.41 | 0.075207 | 26.2B | 0xa9...4e84 | |
| 12/02/2024 | 2:41:28 PM | sell | $7.43 | $0.089975 | 40.47 | 0.07543 | 745.43M | 0xb2...62bd | |
| 12/02/2024 | 12:17:13 AM | sell | $26.96 | $0.071024 | 143.72 | 0.075459 | 2.63B | 0xc9...cf15 | |
| 12/01/2024 | 8:54:33 PM | sell | $0.292 | $0.071031 | 1.55 | 0.075482 | 28.32M | 0x2b...8676 | |
| 11/27/2024 | 8:39:16 PM | sell | $3.83 | $0.071012 | 20.79 | 0.075486 | 378.98M | 0x24...ff42 | |
| 11/27/2024 | 8:36:19 PM | sell | $8 | $0.071011 | 43.5 | 0.075496 | 791.56M | 0xdc...8381 | |
| 11/27/2024 | 7:33:29 AM | sell | $9.5 | $0.0895 | 55.12 | 0.075512 | 1B | 0xdb...83d7 | |
| 11/25/2024 | 6:36:14 AM | buy | $1.05 | $0.07105 | 5.53 | 0.075538 | 100M | 0x50...665b | |
| 11/22/2024 | 10:23:51 AM | sell | $351.84 | $0.071123 | 1,819.94 | 0.07581 | 31.32B | 0xa3...1954 | |
| 11/18/2024 | 3:18:12 AM | sell | $14.79 | $0.071085 | 83.52 | 0.07613 | 1.36B | 0x5e...017f | |
| 11/16/2024 | 2:25:37 PM | buy | $32.09 | $0.08998 | 197.17 | 0.076132 | 3.22B | 0xf8...2f37 | |
| 11/15/2024 | 5:20:37 PM | sell | $5.86 | $0.089858 | 36.19 | 0.076084 | 594.8M | 0xec...bcaf | |
| 11/15/2024 | 5:15:08 PM | sell | $13.61 | $0.089874 | 84.15 | 0.076104 | 1.38B | 0x69...04ba | |
| 11/15/2024 | 3:25:42 PM | buy | $14.72 | $0.089791 | 92.12 | 0.076124 | 1.5B | 0xbe...c939 | |
| 11/15/2024 | 5:59:17 AM | buy | $8.85 | $0.071007 | 53.57 | 0.076099 | 878.37M | 0x6b...20b6 | |
| 11/14/2024 | 2:41:35 AM | sell | $2.75 | $0.089384 | 17.83 | 0.076073 | 293.63M | 0x9d...32ec |