- WhatToFarm
- Cronos
- MM Finance
- PEPE-WCRO LPs
Info about PEPE-WCRO pair
- Pooled PEPE:
- 402.45B
- Pooled WCRO:
- $53,920.25
PEPE/WCRO price stats on Cronos
As of May 14, 2024, the current price of PEPE token on DEX MM Finance is $0.00000001652. PEPE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $318.86. PEPE token contract is 0x9d5991f523f3aF7c14e91Ca6063C8E08F3c97fbB with a market cap $16,548.75. The liquidity pool contract is 0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96 with total value locked (TVL) of $13,320.18. The PEPE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/WCRO now?
The current liquidity of PEPE/WCRO with the contract address 0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96 is $13,320.18.
How many transactions are there in the PEPE/WCRO pool in the last 24 hours?
The total transactions of PEPE/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPE/WCRO pool in the last 24 hours?
PEPE/WCRO pool has a trading volume of $318.86 in the last 24 hours.
What is the exchange rate of 1 PEPE to WCRO?
The exchange rate of 1 PEPE to WCRO is 0.0000001337, captured at 1:05 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000001652 today.
PEPE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 10:27:43 PM | buy | $24.70 | $0.071652 | 200.00 | 0.061337 | 1 495 780 696.78 | 0x39...f08f | |
| 2024.05.13 | 10:05:23 PM | buy | $123.67 | $0.071617 | 1 000.00 | 0.061307 | 7 649 087 448.18 | 0x19...e77a | |
| 2024.05.13 | 2:29:14 PM | buy | $0.33 | $0.071609 | 2.62 | 0.061283 | 20 397 653.43 | 0x34...e9ba | |
| 2024.05.13 | 2:07:39 PM | sell | $32.68 | $0.071603 | 261.95 | 0.061285 | 2 038 648 492.58 | 0x53...b394 | |
| 2024.05.13 | 8:04:39 AM | sell | $131.93 | $0.071649 | 1 053.63 | 0.061317 | 8 000 000 000.00 | 0x8a...0f2d | |
| 2024.05.13 | 4:50:52 AM | buy | $3.93 | $0.071636 | 32.33 | 0.061347 | 240 000 000.00 | 0xac...48b6 | |
| 2024.05.13 | 1:53:15 AM | sell | $1.63 | $0.071669 | 13.08 | 0.061342 | 97 500 000.00 | 0x02...9272 | |
| 2024.05.12 | 10:25:04 PM | sell | $171.32 | $0.071713 | 1 376.54 | 0.061377 | 10 000 000 000.00 | 0x8f...cc79 | |
| 2024.05.12 | 10:18:47 PM | sell | $73.93 | $0.071772 | 595.10 | 0.061427 | 4 170 809 645.90 | 0xc0...c3bb | |
| 2024.05.12 | 9:26:35 PM | sell | $0.83 | $0.071793 | 6.71 | 0.061442 | 46 501 577.12 | 0x3a...ce1f | |
| 2024.05.12 | 11:23:30 AM | sell | $2.68 | $0.071791 | 21.61 | 0.061443 | 149 751 247.85 | 0xff...eb46 | |
| 2024.05.12 | 3:58:03 AM | buy | $2.33 | $0.071793 | 18.82 | 0.061448 | 130 000 000.00 | 0x58...b16f | |
| 2024.05.12 | 1:38:33 AM | sell | $8.48 | $0.071801 | 68.03 | 0.061444 | 470 986 879.19 | 0x19...d18b | |
| 2024.05.11 | 8:01:48 PM | sell | $0.40 | $0.07182 | 3.15 | 0.061446 | 21 775 801.41 | 0x0c...2920 | |
| 2024.05.11 | 2:47:49 PM | buy | $18.70 | $0.071804 | 150.00 | 0.061447 | 1 036 372 962.44 | 0xfc...77fd | |
| 2024.05.11 | 2:31:36 PM | sell | $7.43 | $0.071794 | 59.63 | 0.06144 | 414 038 943.22 | 0x00...eb20 | |
| 2024.05.11 | 2:26:03 PM | sell | $7.45 | $0.071798 | 59.78 | 0.061443 | 414 189 111.60 | 0xe7...8dfc | |
| 2024.05.11 | 2:10:46 PM | sell | $4.47 | $0.071802 | 35.84 | 0.061446 | 247 941 465.10 | 0xba...7a1b | |
| 2024.05.11 | 10:38:56 AM | buy | $2.18 | $0.071796 | 17.59 | 0.061451 | 121 191 446.74 | 0x44...21e5 | |
| 2024.05.11 | 10:38:56 AM | sell | $565.86 | $0.071794 | 4 570.63 | 0.061449 | 29 228 305 690.59 | 0x98...c817 |