- WhatToFarm
- Cronos
- MM Finance
- PEPE-WCRO LPs
Info about PEPE-WCRO pair
- Pooled PEPE:
- 678.29B
- Pooled WCRO:
- $31,842.63
PEPE/WCRO price stats on Cronos
As of April 3, 2025, the current price of PEPE token on DEX MM Finance is $0.000000004074. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x9d5991f523f3aF7c14e91Ca6063C8E08F3c97fbB with a market cap $4,068.41. The liquidity pool contract is 0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96 with total value locked (TVL) of $5,519.13. The PEPE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/WCRO now?
The current liquidity of PEPE/WCRO with the contract address 0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96 is $5,519.13.
How many transactions are there in the PEPE/WCRO pool in the last 24 hours?
The total transactions of PEPE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WCRO pool in the last 24 hours?
PEPE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WCRO?
The exchange rate of 1 PEPE to WCRO is 0.00000004702, captured at 3:59 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000004074 today.
PEPE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2025 | 8:36:46 AM | buy | $0.2334 | $0.084074 | 2.69 | 0.074702 | 57.29M | 0x8b...36ba | |
| 01/18/2025 | 5:46:05 PM | buy | $7.81 | $0.08611 | 60 | 0.074692 | 1.28B | 0x2b...a36b | |
| 01/16/2025 | 3:55:07 AM | buy | $7.36 | $0.08662 | 52 | 0.074676 | 1.11B | 0xde...cca6 | |
| 01/16/2025 | 3:51:49 AM | buy | $13.44 | $0.086589 | 95 | 0.074654 | 2.04B | 0x6f...bd67 | |
| 01/15/2025 | 1:15:34 PM | buy | $3.36 | $0.08624 | 25 | 0.074637 | 539.12M | 0x88...c889 | |
| 01/15/2025 | 1:13:06 PM | buy | $6.72 | $0.086225 | 50 | 0.074626 | 1.08B | 0x9b...eeeb | |
| 01/12/2025 | 8:36:38 PM | sell | $59.69 | $0.086441 | 431.84 | 0.07466 | 9.27B | 0xd3...5e5b | |
| 12/31/2024 | 6:33:32 PM | sell | $0.5189 | $0.086707 | 3.65 | 0.074724 | 77.36M | 0x58...f6c7 | |
| 12/28/2024 | 3:31:29 AM | sell | $0.05151 | $0.087006 | 0.3478 | 0.074731 | 7.35M | 0xe9...a37b | |
| 12/27/2024 | 12:53:50 AM | sell | $38.26 | $0.087166 | 254.66 | 0.074769 | 5.34B | 0xd4...a268 | |
| 12/26/2024 | 9:07:03 AM | sell | $1.09 | $0.087233 | 7.25 | 0.074808 | 150.86M | 0x76...9b04 | |
| 12/24/2024 | 11:35:07 AM | sell | $78.49 | $0.087849 | 488.21 | 0.074882 | 10B | 0x9c...77b6 | |
| 12/23/2024 | 6:11:41 PM | sell | $25.42 | $0.0878 | 162.33 | 0.07498 | 3.26B | 0xf7...56d7 | |
| 12/23/2024 | 9:26:41 AM | sell | $0.311 | $0.087812 | 1.99 | 0.075005 | 39.82M | 0x21...4bce | |
| 12/23/2024 | 7:37:28 AM | buy | $0.3053 | $0.087669 | 2 | 0.075022 | 39.82M | 0x76...9db4 | |
| 12/16/2024 | 9:57:47 PM | sell | $13.59 | $0.088901 | 76.62 | 0.075017 | 1.53B | 0xc6...acc3 | |
| 12/11/2024 | 4:51:43 AM | buy | $17.29 | $0.088653 | 100.57 | 0.07503 | 2B | 0x0d...a8b5 | |
| 12/05/2024 | 6:43:46 PM | sell | $0.5493 | $0.071069 | 2.56 | 0.075003 | 51.34M | 0x4d...61bb | |
| 12/04/2024 | 3:43:52 AM | buy | $2.7 | $0.071 | 13.56 | 0.075019 | 270.19M | 0x9d...64f3 | |
| 12/04/2024 | 3:43:52 AM | sell | $271.93 | $0.071037 | 1,364.41 | 0.075207 | 26.2B | 0xa9...4e84 |