- WhatToFarm
- Cronos
- MM Finance
- pCRO-WCRO LPs
Info about pCRO-WCRO pair
- Pooled pCRO:
- 1.15M
- Pooled WCRO:
- $20,239.04
pCRO/WCRO price stats on Cronos
As of April 23, 2025, the current price of pCRO token on DEX MM Finance is $0.001546. pCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pCRO token contract is 0xA5e6a847f79BA19AAF41b8e1B2e6C4741234C6b7 with a market cap $3,117.41. The liquidity pool contract is 0xB0dC8B777DD82a951D688f8E5Dc4EBcB42D57C75 with total value locked (TVL) of $3,550.37. The pCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of pCRO/WCRO now?
The current liquidity of pCRO/WCRO with the contract address 0xB0dC8B777DD82a951D688f8E5Dc4EBcB42D57C75 is $3,550.37.
How many transactions are there in the pCRO/WCRO pool in the last 24 hours?
The total transactions of pCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pCRO/WCRO pool in the last 24 hours?
pCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pCRO to WCRO?
The exchange rate of 1 pCRO to WCRO is 0.01763, captured at 8:07 PM UTC.
How much is 1 pCRO in dollars?
The price of converting 1 pCRO to USD is $0.001546 today.
pCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2025 | 6:57:04 PM | sell | $0.4778 | $0.001546 | 5.44 | 0.01763 | 308.99 | 0x8f...ce34 | |
| 01/08/2025 | 10:09:26 PM | sell | $4.15 | $0.00255 | 28.75 | 0.01766 | 1,627.95 | 0xe2...1ab9 | |
| 12/11/2024 | 7:04:18 PM | buy | $27.18 | $0.003168 | 151.11 | 0.01761 | 8,578.84 | 0x95...09e6 | |
| 11/19/2024 | 2:46:02 PM | sell | $24.52 | $0.002926 | 147.05 | 0.01755 | 8,377.93 | 0x43...ba39 | |
| 09/10/2024 | 5:34:27 PM | sell | $8.78 | $0.001413 | 110.47 | 0.01777 | 6,215.08 | 0xbb...3b61 | |
| 08/26/2024 | 3:45:26 AM | buy | $22.94 | $0.001559 | 260.5 | 0.0177 | 14,713.06 | 0x81...abc5 | |
| 04/16/2024 | 7:55:57 PM | sell | $2.66 | $0.00218 | 21.28 | 0.01744 | 1,220.4 | 0x80...1731 | |
| 04/15/2024 | 5:16:12 AM | sell | $15.47 | $0.002341 | 116.06 | 0.01755 | 6,610 | 0x75...dffb | |
| 04/12/2024 | 4:01:03 AM | sell | $20.48 | $0.00273 | 133.33 | 0.01777 | 7,501.89 | 0xcd...8b55 | |
| 04/07/2024 | 10:06:31 PM | buy | $7.83 | $0.002596 | 54.05 | 0.0179 | 3,019.21 | 0x07...4fdc | |
| 03/15/2024 | 2:29:09 AM | buy | $53 | $0.002615 | 355.55 | 0.01754 | 20,264.62 | 0xa5...65fd | |
| 02/17/2024 | 10:45:28 PM | sell | $47.29 | $0.001568 | 531.6 | 0.01763 | 30,141.51 | 0x3c...b8ee | |
| 01/08/2024 | 8:14:36 PM | buy | $11.59 | $0.001662 | 126 | 0.01805 | 6,978.06 | 0x13...14f0 | |
| 12/26/2023 | 5:14:29 PM | sell | $27.89 | $0.00178 | 284.03 | 0.01812 | 15,669.88 | 0x06...533b | |
| 12/11/2023 | 5:12:39 AM | sell | $6.92 | $0.001837 | 69.46 | 0.01842 | 3,770.08 | 0x1c...a3eb | |
| 12/09/2023 | 10:15:15 PM | sell | $2.69 | $0.002025 | 24.63 | 0.0185 | 1,331.35 | 0x5d...9c05 | |
| 11/27/2023 | 8:51:41 PM | buy | $9.02 | $0.00167 | 100 | 0.0185 | 5,404.52 | 0xb5...0b4c | |
| 11/20/2023 | 6:36:05 AM | sell | $10.28 | $0.001811 | 104.65 | 0.01844 | 5,673.96 | 0x46...5dc7 | |
| 11/15/2023 | 12:44:13 AM | sell | $10.24 | $0.001627 | 117.18 | 0.01861 | 6,295.01 | 0x40...a495 | |
| 11/10/2023 | 9:36:25 AM | buy | $15.75 | $0.001567 | 187.2 | 0.01863 | 10,046.56 | 0x2e...e8ff |