- WhatToFarm
- Cronos
- MM Finance
- PAPER-WCRO LPs
Info about PAPER-WCRO pair
- Pooled PAPER:
- 203,317.91
- Pooled WCRO:
- $6,217.41
PAPER/WCRO price stats on Cronos
As of May 11, 2025, the current price of PAPER token on DEX MM Finance is $0.006087. PAPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAPER token contract is 0x1affBc17938a25d245e1B7eC6f2fc949df8E9760 with a market cap $4,943.90. The liquidity pool contract is 0xD60a097b8D5DC1caAF84b7f825f6516Ac5734D70 with total value locked (TVL) of $2,483.66. The PAPER/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAPER/WCRO now?
The current liquidity of PAPER/WCRO with the contract address 0xD60a097b8D5DC1caAF84b7f825f6516Ac5734D70 is $2,483.66.
How many transactions are there in the PAPER/WCRO pool in the last 24 hours?
The total transactions of PAPER/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAPER/WCRO pool in the last 24 hours?
PAPER/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAPER to WCRO?
The exchange rate of 1 PAPER to WCRO is 0.03047, captured at 10:48 AM UTC.
How much is 1 PAPER in dollars?
The price of converting 1 PAPER to USD is $0.006087 today.
PAPER-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 4:08:57 AM | buy | $6.26 | $0.006087 | 31.37 | 0.03047 | 1,029.53 | 0xfb...788c | |
| 12/04/2024 | 4:08:57 AM | sell | $76.15 | $0.006408 | 381.28 | 0.03208 | 11,882.93 | 0x75...b01c | |
| 12/04/2024 | 4:08:57 AM | sell | $0.3377 | $0.006107 | 1.69 | 0.03057 | 49.63 | 0x75...b01c | |
| 12/02/2024 | 2:56:26 AM | sell | $0.3206 | $0.006463 | 1.69 | 0.03409 | 49.6 | 0x6e...f1c4 | |
| 12/02/2024 | 2:56:13 AM | buy | $6.29 | $0.006524 | 32.86 | 0.03404 | 965.25 | 0xdc...9689 | |
| 12/02/2024 | 2:56:13 AM | sell | $79.27 | $0.006546 | 413.61 | 0.03415 | 11,521.76 | 0x04...351a | |
| 12/02/2024 | 2:56:13 AM | sell | $0.3241 | $0.006546 | 1.69 | 0.03415 | 44.29 | 0x04...351a | |
| 11/28/2024 | 12:01:02 PM | sell | $5.71 | $0.006762 | 32.4 | 0.03834 | 844.93 | 0xaf...11b3 | |
| 11/28/2024 | 12:01:02 PM | sell | $1.37 | $0.006796 | 7.8 | 0.03854 | 202.51 | 0x88...ad5d | |
| 11/28/2024 | 12:01:02 PM | buy | $70.53 | $0.006479 | 400 | 0.03674 | 10,886.56 | 0x88...ad5d | |
| 11/27/2024 | 4:07:54 AM | buy | $5.94 | $0.005948 | 34.71 | 0.03471 | 1,000 | 0xdb...1006 | |
| 11/26/2024 | 5:10:36 AM | buy | $20.49 | $0.006076 | 114.74 | 0.03401 | 3,373.39 | 0x82...5c04 | |
| 11/26/2024 | 5:10:36 AM | sell | $340.61 | $0.006161 | 1,906.59 | 0.03449 | 45,282.41 | 0x99...0c69 | |
| 11/26/2024 | 5:10:36 AM | sell | $0.3021 | $0.006161 | 1.69 | 0.03449 | 31.84 | 0x99...0c69 | |
| 11/25/2024 | 8:42:29 AM | sell | $0.3932 | $0.01002 | 2.08 | 0.05312 | 39.21 | 0x2e...a0b7 | |
| 11/25/2024 | 8:42:29 AM | buy | $75.51 | $0.009628 | 400 | 0.051 | 7,842.23 | 0x2e...a0b7 | |
| 11/24/2024 | 10:58:43 AM | sell | $49.39 | $0.009678 | 255.38 | 0.05004 | 5,103.62 | 0x5c...e773 | |
| 11/24/2024 | 10:58:43 AM | sell | $0.3271 | $0.009421 | 1.69 | 0.04871 | 32.84 | 0x5c...e773 | |
| 11/24/2024 | 9:42:11 AM | buy | $18.6 | $0.009948 | 95.61 | 0.05114 | 1,869.72 | 0x6d...07af | |
| 11/24/2024 | 9:42:11 AM | sell | $0.251 | $0.009811 | 1.29 | 0.05043 | 25.59 | 0x86...5a76 |