- WhatToFarm
- Cronos
- MM Finance
- PAPER-WCRO LPs
Info about PAPER-WCRO pair
- Pooled PAPER:
- 91,119.27
- Pooled WCRO:
- $17,435.66
PAPER/WCRO price stats on Cronos
As of May 18, 2024, the current price of PAPER token on DEX MM Finance is $0.02412. PAPER price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.07. PAPER token contract is 0x1affBc17938a25d245e1B7eC6f2fc949df8E9760 with a market cap $15,980.25. The liquidity pool contract is 0xD60a097b8D5DC1caAF84b7f825f6516Ac5734D70 with total value locked (TVL) of $4,383.00. The PAPER/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAPER/WCRO now?
The current liquidity of PAPER/WCRO with the contract address 0xD60a097b8D5DC1caAF84b7f825f6516Ac5734D70 is $4,383.00.
How many transactions are there in the PAPER/WCRO pool in the last 24 hours?
The total transactions of PAPER/WCRO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAPER/WCRO pool in the last 24 hours?
PAPER/WCRO pool has a trading volume of $21.07 in the last 24 hours.
What is the exchange rate of 1 PAPER to WCRO?
The exchange rate of 1 PAPER to WCRO is 0.1919, captured at 10:15 AM UTC.
How much is 1 PAPER in dollars?
The price of converting 1 PAPER to USD is $0.02412 today.
PAPER-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:01:20 PM | sell | $10.06 | $0.02412 | 80.04 | 0.1919 | 417.08 | 0x33...a54f | |
| 2024.05.17 | 10:01:20 PM | sell | $0.21 | $0.02423 | 1.69 | 0.1928 | 8.77 | 0x33...a54f | |
| 2024.05.17 | 8:36:27 PM | sell | $10.58 | $0.02431 | 84.35 | 0.1938 | 435.33 | 0x34...8c69 | |
| 2024.05.17 | 8:36:27 PM | sell | $0.21 | $0.02443 | 1.69 | 0.1947 | 8.69 | 0x34...8c69 | |
| 2024.04.30 | 2:19:31 AM | sell | $72.29 | $0.02636 | 545.66 | 0.199 | 2 742.19 | 0xaf...775f | |
| 2024.04.30 | 2:19:31 AM | sell | $0.22 | $0.02584 | 1.69 | 0.1951 | 8.24 | 0xaf...775f | |
| 2024.04.30 | 2:19:31 AM | buy | $10.53 | $0.02577 | 79.50 | 0.1945 | 408.75 | 0x59...6ed0 | |
| 2024.04.30 | 2:18:05 AM | sell | $76.13 | $0.02776 | 575.28 | 0.2098 | 2 742.30 | 0xf3...6ab8 | |
| 2024.04.30 | 2:18:05 AM | sell | $0.22 | $0.02721 | 1.69 | 0.2056 | 7.81 | 0xf3...6ab8 | |
| 2024.04.30 | 2:18:05 AM | buy | $11.42 | $0.02712 | 86.31 | 0.2049 | 421.13 | 0x93...a64e | |
| 2024.04.27 | 8:33:59 AM | buy | $4.00 | $0.02709 | 40.00 | 0.2168 | 184.50 | 0x7d...ce8b | |
| 2024.04.24 | 12:44:49 AM | sell | $25.69 | $0.02861 | 195.60 | 0.2179 | 897.73 | 0xfe...9b57 | |
| 2024.04.24 | 12:44:49 AM | sell | $0.22 | $0.02892 | 1.69 | 0.2202 | 7.68 | 0xfe...9b57 | |
| 2024.04.20 | 8:52:38 AM | buy | $4.99 | $0.02738 | 40.17 | 0.2205 | 182.17 | 0x9e...4dd1 | |
| 2024.04.16 | 8:46:11 PM | buy | $7.54 | $0.02755 | 60.00 | 0.2193 | 273.58 | 0x85...2c4a | |
| 2024.04.14 | 3:47:07 PM | buy | $12.96 | $0.02773 | 101.65 | 0.2175 | 467.43 | 0xda...ea15 | |
| 2024.04.14 | 3:47:07 PM | sell | $0.25 | $0.02779 | 1.97 | 0.2179 | 9.03 | 0xda...ea15 | |
| 2024.04.12 | 12:49:05 PM | buy | $25.25 | $0.03286 | 164.69 | 0.2144 | 768.31 | 0x7f...0c62 | |
| 2024.04.12 | 12:49:05 PM | sell | $131.65 | $0.03398 | 858.68 | 0.2217 | 3 873.92 | 0x51...edb1 | |
| 2024.04.12 | 12:47:00 PM | sell | $0.26 | $0.03559 | 1.69 | 0.232 | 7.29 | 0x7d...b4b1 |