WhatToFarm
/
Get started
12 Swap

Info about NESS-WCRO pair

Price USD
$0.057422
Price
0.0001077 WCRO
TVL
$22.44
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D
NESS:
0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NESS:
1.56M
Pooled WCRO:
$162.82

NESS/WCRO price stats on Cronos

As of May 26, 2026, the current price of NESS token on DEX MM Finance is $0.000007422. NESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NESS token contract is 0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8 with a market cap $2,044.24. The liquidity pool contract is 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D with total value locked (TVL) of $22.44. The NESS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NESS/WCRO with the contract address 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D is $22.44.

The total transactions of NESS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NESS/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NESS to WCRO is 0.0001077, captured at 7:50 PM UTC.

The price of converting 1 NESS to USD is $0.000007422 today.

NESS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20269:34:02 PMsell$0.408$0.0574225.920.000107754,974.95
0x229...c473
0x52...a799
05/20/20264:35:26 PMsell$0.6288$0.0581149.120.000117777,499.77
0x990...fD67
0x62...0993
05/20/20264:34:11 PMsell$0.6908$0.05856810.020.000124276,453.09
0x312...5Bd6
0xcd...b88c
05/20/20263:57:50 PMbuy$0.4922$0.0593197.060.000133752,814.31
0x2ef...D894
0x6a...98a6
05/20/20263:54:58 PMbuy$0.593$0.0587778.50.000125967,572.56
0x128...44dB
0xb4...afd5
05/20/20263:54:58 PMsell$0.1616$0.0590542.310.000129917,850.85
0x144...086B
0x2e...3f58
05/20/20263:40:03 PMbuy$0.06496$0.0582790.93680.00011947,845.85
0xf70...dbEF
0x8d...9351
05/20/20263:29:54 PMbuy$0.3403$0.0580074.90.000115442,501.85
0x0fF...a8cF
0x8f...8fa1
05/20/20263:27:40 PMbuy$0.2453$0.0576673.510.000109831,992.18
0x072...D108
0x30...d152
05/20/20263:26:46 PMbuy$0.2136$0.0573693.060.000105528,985.25
0x295...F29B
0x02...22f3
04/29/202610:03:25 AMbuy$0.1469$0.0570512.130.000102220,837.68
0x238...6A50
0x1b...10bb
04/26/202612:57:45 AMsell$0.2979$0.0572284.250.000103241,226.52
0x037...8dE3
0xb2...bc3b
04/12/202610:01:36 PMsell$0.02584$0.0572650.37770.00010613,557.08
0x107...1e05
0xc5...54b4
04/12/20264:28:11 AMsell$0.02298$0.0573510.33340.00010663,126.89
0x283...83b6
0x74...aea1
04/11/20267:26:49 PMbuy$0.1677$0.0573872.40.000105722,711.02
0x1BD...141e
0x5b...6ee5
04/11/20267:26:48 PMsell$0.4445$0.0575376.360.000107858,981.39
0x442...B3Bc
0x7f...764d
04/05/20265:09:44 PMsell$0.0764$0.0577911.10.00011289,805.95
0x7cc...55f7
0xe6...ce36
04/05/20262:59:16 PMsell$0.02521$0.0578770.36420.00011373,201.31
0x1a6...b9E0
0x98...00bf
04/04/20262:01:04 PMsell$0.03132$0.0579670.44950.00011433,931.91
0x021...4D53
0x00...fe70
04/04/20266:08:26 AMbuy$0.7201$0.0580310.290.000114895,261.63
0xbcA...EdEA
0x95...a1d9