WhatToFarm
/
Get started
12 Swap

Info about NESS-WCRO pair

Price USD
$0.000015
Price
0.0001993 WCRO
TVL
$33.83
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
8
Buys
5
Sells
3
Volume
3
Telegram price alerts
Pair:
0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D
NESS:
0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NESS:
1.13M
Pooled WCRO:
$224.74

NESS/WCRO price stats on Cronos

As of February 23, 2026, the current price of NESS token on DEX MM Finance is $0.000015. NESS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.05. NESS token contract is 0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8 with a market cap $4,131.96. The liquidity pool contract is 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D with total value locked (TVL) of $33.84. The NESS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NESS/WCRO with the contract address 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D is $33.84.

The total transactions of NESS/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

NESS/WCRO pool has a trading volume of $3.05 in the last 24 hours.

The exchange rate of 1 NESS to WCRO is 0.0001993, captured at 10:37 PM UTC.

The price of converting 1 NESS to USD is $0.000015 today.

NESS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/23/20261:16:23 PMbuy$0.04956$0.0000150.65840.00019933,303.74
0x05a...63E3
0xa5...d9e1
02/22/20266:40:55 PMbuy$0.3219$0.000014784.240.000194921,769.73
0x10a...5447
0xd0...164b
02/22/20266:33:32 PMbuy$0.3219$0.000014224.240.000187522,626
0x679...1111
0x66...e136
02/22/20266:33:30 PMsell$0.3448$0.000014194.540.000187124,299.01
0xA2F...aaaa
0x49...9316
02/22/20266:33:29 PMbuy$0.338$0.000014254.450.000187923,717.54
0x30b...7777
0x4e...0043
02/22/20266:22:44 PMsell$0.1842$0.000014842.420.000195713,096.6
0x051...6666
0x87...352a
02/22/20266:22:44 PMsell$0.3392$0.000014514.470.000191423,369.55
0x09a...1719
0x75...6b90
02/22/20266:22:42 PMbuy$1.14$0.0000148415.10.000195782,672.02
0x990...fD67
0xc4...ee25
02/22/20264:43:40 AMsell$0.06609$0.000012980.86750.00017045,089.48
0x01a...1DD3
0x01...6b42
02/22/20263:30:42 AMsell$0.4936$0.000013526.440.000176436,496.22
0x02a...EC92
0xbf...7dcc
02/22/20263:29:18 AMsell$0.6248$0.000014478.150.000188843,157.67
0xbcA...EdEA
0x02...1373
02/22/20263:28:53 AMsell$0.3305$0.000015314.310.000199821,583.73
0x04a...ba92
0x6d...c6a0
02/22/20263:04:40 AMsell$0.1021$0.000015731.330.00020486,494.36
0x03a...5770
0xc4...9ac6
02/22/20263:04:40 AMbuy$0.4779$0.000015456.220.000201130,929.45
0xBf5...9F26
0x07...d10c
02/22/20263:04:22 AMbuy$0.3496$0.000014724.550.000191723,736.47
0x051...6666
0xbf...e2c4
02/22/20263:04:17 AMbuy$0.3597$0.000014114.680.000183825,478.34
0x02a...EC92
0x9c...339f
02/22/20263:02:32 AMbuy$1.19$0.0000137115.70.000179594,310.29
0xbcA...EdEA
0x71...40b3
02/21/202610:14:07 AMbuy$0.4882$0.000011736.210.000149441,600.61
0xbcA...EdEA
0x46...503f
02/21/202610:13:23 AMsell$0.1942$0.000011472.470.00014616,935.29
0x054...3333
0xb6...b39e
02/21/202610:13:21 AMbuy$0.6438$0.000011178.190.000142257,620.81
0xf02...EEEE
0x33...ebd2