- WhatToFarm
- Cronos
- MM Finance
- NESS-WCRO LPs
Info about NESS-WCRO pair
- Pooled NESS:
- 3.49M
- Pooled WCRO:
- $69.94
NESS/WCRO price stats on Cronos
As of July 2, 2025, the current price of NESS token on DEX MM Finance is $0.000001618. NESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NESS token contract is 0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8 with a market cap $260.18. The liquidity pool contract is 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D with total value locked (TVL) of $11.31. The NESS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NESS/WCRO now?
The current liquidity of NESS/WCRO with the contract address 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D is $11.31.
How many transactions are there in the NESS/WCRO pool in the last 24 hours?
The total transactions of NESS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NESS/WCRO pool in the last 24 hours?
NESS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NESS to WCRO?
The exchange rate of 1 NESS to WCRO is 0.00002001, captured at 1:17 AM UTC.
How much is 1 NESS in dollars?
The price of converting 1 NESS to USD is $0.000001618 today.
NESS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:16:13 PM | sell | $0.5196 | $0.051618 | 6.42 | 0.00002001 | 294,491.14 | 0xca...7ecd | |
| 06/26/2025 | 7:14:03 PM | sell | $0.4681 | $0.051929 | 5.78 | 0.00002386 | 228,821.44 | 0x80...c10a | |
| 06/26/2025 | 7:14:03 PM | buy | $0.04174 | $0.051919 | 0.5163 | 0.00002374 | 21,742.91 | 0x2b...3eec | |
| 06/26/2025 | 7:11:56 PM | sell | $0.4147 | $0.052206 | 5.12 | 0.00002728 | 177,165.11 | 0x28...27c6 | |
| 06/26/2025 | 7:11:12 PM | sell | $0.4044 | $0.052491 | 5 | 0.00003081 | 153,716.23 | 0x09...cf80 | |
| 06/26/2025 | 7:09:16 PM | sell | $0.361 | $0.052918 | 4.46 | 0.00003609 | 123,705.37 | 0x1d...4404 | |
| 06/26/2025 | 7:07:59 PM | sell | $0.3788 | $0.053209 | 4.68 | 0.0000397 | 118,038.37 | 0x3d...0b58 | |
| 06/26/2025 | 7:06:41 PM | sell | $0.3868 | $0.053526 | 4.78 | 0.00004361 | 109,706.04 | 0xf7...2232 | |
| 06/24/2025 | 8:41:48 PM | buy | $0.7019 | $0.053854 | 8.33 | 0.00004575 | 197,371.56 | 0x1c...fb6b | |
| 06/06/2025 | 12:19:56 PM | sell | $0.7761 | $0.053825 | 7.87 | 0.00003883 | 188,017.46 | 0x69...bfae | |
| 06/05/2025 | 3:50:53 AM | sell | $0.1639 | $0.054628 | 1.62 | 0.000046 | 35,433.58 | 0x79...cd3c | |
| 06/01/2025 | 9:05:34 AM | sell | $0.2948 | $0.054933 | 2.86 | 0.00004796 | 59,770.48 | 0x98...c4d5 | |
| 05/31/2025 | 12:35:03 PM | buy | $1.1 | $0.055086 | 10.74 | 0.00004933 | 240,884.46 | 0x0f...3538 | |
| 05/31/2025 | 10:30:34 AM | sell | $1.16 | $0.054143 | 11.3 | 0.00004016 | 252,939.35 | 0xb9...99a2 | |
| 05/30/2025 | 2:41:37 PM | sell | $1.2 | $0.054955 | 12.13 | 0.00004986 | 219,526.03 | 0x24...fdae | |
| 05/30/2025 | 2:40:39 PM | buy | $1.29 | $0.056106 | 13.01 | 0.00006143 | 236,563.77 | 0x4c...9176 | |
| 05/28/2025 | 12:29:25 AM | sell | $0.02638 | $0.054819 | 0.2688 | 0.00004912 | 5,473.76 | 0x0a...3d79 | |
| 05/22/2025 | 3:25:48 PM | sell | $0.00002515 | $0.054948 | 0.0002502 | 0.00004924 | 5.08 | 0x7b...dafa | |
| 05/19/2025 | 7:49:16 PM | buy | $0.7256 | $0.054717 | 7.58 | 0.00004932 | 164,983.03 | 0xf6...ae75 | |
| 05/08/2025 | 2:25:00 PM | sell | $0.6968 | $0.054066 | 7.32 | 0.00004274 | 160,124.64 | 0xd7...01d8 |