WhatToFarm
/
Get started
12 Swap

Info about NESS-WCRO pair

Price USD
$0.055243
Price
0.00008952 WCRO
TVL
$17.78
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D
NESS:
0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NESS:
1.68M
Pooled WCRO:
$151.8

NESS/WCRO price stats on Cronos

As of July 25, 2026, the current price of NESS token on DEX MM Finance is $0.000005243. NESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NESS token contract is 0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8 with a market cap $1,564.43. The liquidity pool contract is 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D with total value locked (TVL) of $17.78. The NESS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NESS/WCRO with the contract address 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D is $17.78.

The total transactions of NESS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NESS/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NESS to WCRO is 0.00008952, captured at 8:25 PM UTC.

The price of converting 1 NESS to USD is $0.000005243 today.

NESS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20263:36:58 AMbuy$0.1115$0.0552431.90.0000895221,274.19
0x098...3a17
0xf6...83c1
07/12/20264:30:24 AMbuy$0.1108$0.0548861.970.0000872322,693.26
0x1a6...b9E0
0xb0...ff82
06/18/202612:59:59 AMbuy$0.3021$0.0549165.10.0000831161,455.5
0x0a8...342A
0xca...b2c6
06/18/202612:59:58 AMsell$0.5547$0.055049.370.0000852110,071.16
0xE05...f54F
0x50...d239
06/11/20261:24:15 AMsell$0.9974$0.05543816.680.00009096173,709.75
0xaa6...BBf0
0x18...fa12
06/11/20261:24:15 AMbuy$0.2276$0.0553123.80.0000888642,850.2
0x14c...bF1f
0x2b...3c7d
06/08/202612:44:25 AMbuy$0.09732$0.0565111.580.000106214,946.54
0x303...d6f9
0x77...4074
05/30/20269:51:04 PMbuy$0.0174$0.0570880.25790.0001052,455.73
0x21B...c82F
0xeb...6de6
05/30/20269:29:31 PMbuy$0.0149$0.0570630.22090.00010472,109.79
0x21B...c82F
0x87...a83a
05/29/20266:25:17 AMbuy$0.0121$0.0569910.18080.00010441,731.25
0x185...C183
0xbf...4c04
05/20/20269:34:02 PMsell$0.408$0.0574225.920.000107754,974.95
0x229...c473
0x52...a799
05/20/20264:35:26 PMsell$0.6288$0.0581149.120.000117777,499.77
0x990...fD67
0x62...0993
05/20/20264:34:11 PMsell$0.6908$0.05856810.020.000124276,453.09
0x312...5Bd6
0xcd...b88c
05/20/20263:57:50 PMbuy$0.4922$0.0593197.060.000133752,814.31
0x2ef...D894
0x6a...98a6
05/20/20263:54:58 PMbuy$0.593$0.0587778.50.000125967,572.56
0x128...44dB
0xb4...afd5
05/20/20263:54:58 PMsell$0.1616$0.0590542.310.000129917,850.85
0x144...086B
0x2e...3f58
05/20/20263:40:03 PMbuy$0.06496$0.0582790.93680.00011947,845.85
0xf70...dbEF
0x8d...9351
05/20/20263:29:54 PMbuy$0.3403$0.0580074.90.000115442,501.85
0x0fF...a8cF
0x8f...8fa1
05/20/20263:27:40 PMbuy$0.2453$0.0576673.510.000109831,992.18
0x072...D108
0x30...d152
05/20/20263:26:46 PMbuy$0.2136$0.0573693.060.000105528,985.25
0x295...F29B
0x02...22f3