| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.29 | 9:44:08 AM | sell | $92.08 | $0.0001034 | 1 819.89 | 0.002044 | 773 690.60 | 0xfa...58b3 | |
| 2023.09.26 | 2:05:20 PM | sell | $32.49 | $0.00013 | 649.58 | 0.002598 | 250 000.00 | 0x5f...bafe | |
| 2023.09.26 | 2:05:20 PM | buy | $30.25 | $0.0001301 | 604.83 | 0.0026 | 232 598.93 | 0x5f...a192 | |
| 2023.09.26 | 2:04:46 PM | buy | $28.93 | $0.0001312 | 578.32 | 0.002623 | 220 448.87 | 0x31...6837 | |
| 2023.09.26 | 2:04:46 PM | sell | $32.86 | $0.0001314 | 656.94 | 0.002628 | 250 000.00 | 0xd9...c638 | |
| 2023.09.22 | 5:39:17 AM | buy | $1.01 | $0.0001389 | 20.20 | 0.002769 | 7 293.96 | 0x04...f252 | |
| 2023.09.18 | 5:24:30 PM | sell | $21.08 | $0.0001405 | 409.64 | 0.002731 | 150 000.44 | 0xa1...ad7d | |
| 2023.09.18 | 5:24:30 PM | buy | $13.28 | $0.0001395 | 258.13 | 0.00271 | 95 236.87 | 0x56...d2ef | |
| 2023.09.18 | 10:49:00 AM | buy | $6.38 | $0.0001436 | 124.34 | 0.002798 | 44 445.00 | 0x32...9ef6 | |
| 2023.09.18 | 9:44:13 AM | sell | $14.93 | $0.0001389 | 291.52 | 0.002713 | 107 471.14 | 0xe9...7d77 | |
| 2023.09.18 | 9:44:13 AM | buy | $14.04 | $0.0001392 | 274.14 | 0.002718 | 100 852.15 | 0x89...13f0 | |
| 2023.09.18 | 4:15:08 AM | sell | $0.49 | $0.0001421 | 9.65 | 0.002773 | 3 480.25 | 0xa7...d2b6 | |
| 2023.09.18 | 4:14:56 AM | sell | $0.65 | $0.0001423 | 12.62 | 0.002777 | 4 544.98 | 0xc1...3380 | |
| 2023.09.18 | 4:14:22 AM | sell | $0.64 | $0.0001426 | 12.57 | 0.002782 | 4 517.10 | 0x56...04a1 | |
| 2023.09.18 | 4:14:11 AM | sell | $0.67 | $0.0001428 | 13.04 | 0.002787 | 4 678.63 | 0x85...5a09 | |
| 2023.09.18 | 4:13:54 AM | sell | $0.61 | $0.0001431 | 11.82 | 0.002792 | 4 232.12 | 0xfc...7d7f | |
| 2023.09.15 | 3:23:56 AM | sell | $5.53 | $0.0001438 | 108.22 | 0.002816 | 38 429.27 | 0x01...5941 | |
| 2023.09.07 | 9:11:00 AM | sell | $21.49 | $0.0001465 | 428.81 | 0.002924 | 146 628.26 | 0xc5...5ce4 |
Cronos
MM Finance
NESS-WCRO LPsPrice USD
$0.0001034
Price
0.002044 WCRO
TVL
$1,208.87
MKT CAP
$68,151.96
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled NESS: $5.84M
Pooled WCRO: $11,945.61
NESS/WCRO price stats on Cronos
As of October 4, 2023, the current price of NESS token on DEX MM Finance is $0.0001034. NESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NESS token contract is 0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8 with a market cap $68,151.96. The liquidity pool contract is 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D with total value locked (TVL) of $1,208.87. The NESS/WCRO trading pair operates on Cronos.