WhatToFarm
/
Get started
12 Swap

Info about NESS-WCRO pair

Price USD
$0.058847
Price
0.0001188 WCRO
TVL
$25.89
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D
NESS:
0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NESS:
1.46M
Pooled WCRO:
$173.94

NESS/WCRO price stats on Cronos

As of March 24, 2026, the current price of NESS token on DEX MM Finance is $0.000008847. NESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NESS token contract is 0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8 with a market cap $2,436.60. The liquidity pool contract is 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D with total value locked (TVL) of $25.90. The NESS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NESS/WCRO with the contract address 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D is $25.90.

The total transactions of NESS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NESS/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NESS to WCRO is 0.0001188, captured at 5:32 AM UTC.

The price of converting 1 NESS to USD is $0.000008847 today.

NESS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/21/202611:59:48 PMbuy$0.04024$0.0588470.54050.00011884,548.29
0xFcF...DDDD
0xbf...acdc
03/21/202611:54:40 PMbuy$0.04024$0.0588170.5390.00011814,563.65
0x05a...63E3
0xb7...bf3e
03/21/202612:55:28 PMbuy$0.1124$0.0587621.490.000116612,832.92
0x95D...1108
0x82...fa1a
03/21/202612:55:27 PMsell$1.38$0.05913518.380.0001216151,161.86
0x05a...63E3
0x4e...b1b6
03/21/202612:55:28 PMbuy$0.3219$0.0584724.280.000112837,997.53
0xa39...ffff
0x3a...7099
03/21/202612:53:20 PMbuy$0.4828$0.0598286.430.000130849,133.25
0x10a...5447
0x6d...a3c2
03/20/20263:03:58 AMsell$0.0463$0.0594720.61730.00012624,888.97
0x01a...1DD3
0x92...62a4
03/19/20265:44:58 PMbuy$0.4827$0.0592026.430.000122652,456.13
0xa39...ffff
0xd3...4355
03/19/20266:26:55 AMsell$0.04751$0.0590130.62320.00011825,271.2
0x09a...1719
0x13...9f24
03/19/202612:47:39 AMsell$0.1047$0.0591271.370.000119511,474.96
0x09a...1719
0x51...2a79
03/17/20268:10:07 PMsell$0.3266$0.0598124.10.000123333,285.26
0xFcF...DDDD
0x4d...5703
03/16/20269:51:54 PMbuy$0.3414$0.0598714.270.000123734,587.68
0xBdf...e49A
0x4b...b1d3
03/16/20263:25:23 PMsell$0.04673$0.0595930.5880.00012074,871.37
0x01a...1DD3
0xcb...c02e
03/16/20263:13:08 PMsell$0.0504$0.0596570.63440.00012155,219.11
0x76b...8888
0xaa...7443
03/16/202612:54:48 AMbuy$0.04755$0.0594620.61340.0001225,025.78
0xceC...2222
0xf6...4f65
03/14/202610:28:53 PMsell$0.06785$0.0594310.8760.00012177,194.85
0x76b...8888
0x54...2ba9
03/14/20266:54:48 AMbuy$0.06$0.0593990.78070.00012236,383.32
0xceC...2222
0x37...07ac
03/14/20266:43:18 AMsell$0.06664$0.0593680.8670.00012187,113.66
0x04a...ba92
0x36...6e8a
03/13/202612:23:43 PMsell$0.05533$0.0595290.71410.00012295,806.62
0x76b...8888
0x05...9452
03/11/20268:05:46 AMsell$0.04765$0.0593050.63460.00012395,121.77
0xa39...ffff
0x50...90d6