WhatToFarm
/
Get started
12 Swap

Info about NESS-WCRO pair

Price USD
$0.053325
Price
0.00005584 WCRO
TVL
$14.3
MKT CAP
$992.1
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
4
Buys
2
Sells
2
Volume
6
Telegram price alerts
Pair:
0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D
NESS:
0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NESS:
2.12M
Pooled WCRO:
$120.09

NESS/WCRO price stats on Cronos

As of September 20, 2026, the current price of NESS token on DEX MM Finance is $0.000003325. NESS price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.61. NESS token contract is 0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8 with a market cap $992.10. The liquidity pool contract is 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D with total value locked (TVL) of $14.30. The NESS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NESS/WCRO with the contract address 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D is $14.30.

The total transactions of NESS/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

NESS/WCRO pool has a trading volume of $5.61 in the last 24 hours.

The exchange rate of 1 NESS to WCRO is 0.00005584, captured at 6:40 AM UTC.

The price of converting 1 NESS to USD is $0.000003325 today.

NESS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/20265:09:53 PMbuy$0.1028$0.0533251.720.0000558430,918.76
0x1f0...171B
0xf3...4fdd
09/18/20265:22:31 PMsell$1.71$0.05321629.30.00005494428,039.78
0x0e5...5C28
0x11...8045
09/18/20265:22:30 PMsell$2.05$0.05321635.110.00005494495,560.63
0xDE7...8ff6
0xd5...1ac7
09/18/20265:22:30 PMbuy$1.73$0.05321629.620.00005494432,522.77
0xDE7...8ff6
0xd5...1ac7
09/10/20264:32:16 PMsell$0.1167$0.0552662.060.0000931422,165.84
0x260...F50C
0x3e...0cae
08/30/20261:22:53 PMsell$0.1294$0.0556752.210.0000969922,809.13
0x2d1...88EC
0xf8...40cf
08/30/20261:22:53 PMsell$0.1296$0.0556842.210.0000969922,809.13
0x2d1...88EC
0xf8...40cf
08/20/202612:09:54 AMbuy$0.1652$0.0545353.370.0000927236,426.67
0x14c...bF1f
0x33...a173
08/09/20263:43:34 AMbuy$0.00199$0.0545150.039950.00009065440.72
0x84A...CCd8
0xf6...1ed2
07/20/20263:36:58 AMbuy$0.1115$0.0552431.90.0000895221,274.19
0x098...3a17
0xf6...83c1
07/12/20264:30:24 AMbuy$0.1108$0.0548861.970.0000872322,693.26
0x1a6...b9E0
0xb0...ff82
06/18/202612:59:59 AMbuy$0.3021$0.0549165.10.0000831161,455.5
0x0a8...342A
0xca...b2c6
06/18/202612:59:58 AMsell$0.5547$0.055049.370.0000852110,071.16
0xE05...f54F
0x50...d239
06/11/20261:24:15 AMsell$0.9974$0.05543816.680.00009096173,709.75
0xaa6...BBf0
0x18...fa12
06/11/20261:24:15 AMbuy$0.2276$0.0553123.80.0000888642,850.2
0x14c...bF1f
0x2b...3c7d
06/08/202612:44:25 AMbuy$0.09732$0.0565111.580.000106214,946.54
0x303...d6f9
0x77...4074
05/30/20269:51:04 PMbuy$0.0174$0.0570880.25790.0001052,455.73
0x21B...c82F
0xeb...6de6
05/30/20269:29:31 PMbuy$0.0149$0.0570630.22090.00010472,109.79
0x21B...c82F
0x87...a83a
05/29/20266:25:17 AMbuy$0.0121$0.0569910.18080.00010441,731.25
0x185...C183
0xbf...4c04
05/20/20269:34:02 PMsell$0.408$0.0574225.920.000107754,974.95
0x229...c473
0x52...a799