- WhatToFarm
- Cronos
- MM Finance
- MUSD-WCRO LPs
Info about MUSD-WCRO pair
- Pooled MUSD:
- 5,158.11
- Pooled WCRO:
- $15,078.33
MUSD/WCRO price stats on Cronos
As of May 18, 2024, the current price of MUSD token on DEX MM Finance is $0.3691. MUSD price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.24. MUSD token contract is 0x95aEaF383E2e86A47c11CffdE1F7944eCB2C38C2 with a market cap $6,697,395.17. The liquidity pool contract is 0x28F9Eb94c0E954ceE2E0407B084c760BaBf9F39c with total value locked (TVL) of $3,803.83. The MUSD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MUSD/WCRO now?
The current liquidity of MUSD/WCRO with the contract address 0x28F9Eb94c0E954ceE2E0407B084c760BaBf9F39c is $3,803.83.
How many transactions are there in the MUSD/WCRO pool in the last 24 hours?
The total transactions of MUSD/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUSD/WCRO pool in the last 24 hours?
MUSD/WCRO pool has a trading volume of $13.24 in the last 24 hours.
What is the exchange rate of 1 MUSD to WCRO?
The exchange rate of 1 MUSD to WCRO is 2.93, captured at 9:19 AM UTC.
How much is 1 MUSD in dollars?
The price of converting 1 MUSD to USD is $0.3691 today.
MUSD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 5:10:09 PM | buy | $1.26 | $0.3691 | 10.00 | 2.93 | 3.42 | 0x24...5541 | |
| 2024.05.17 | 4:36:12 PM | sell | $9.06 | $0.3682 | 72.05 | 2.93 | 24.60 | 0xac...a1da | |
| 2024.05.17 | 4:02:55 PM | sell | $2.92 | $0.3711 | 23.15 | 2.95 | 7.86 | 0x4a...236b | |
| 2024.05.16 | 12:46:52 PM | buy | $11.76 | $0.3643 | 95.02 | 2.94 | 32.29 | 0xa5...333d | |
| 2024.05.16 | 5:35:35 AM | sell | $6.44 | $0.3685 | 51.10 | 2.92 | 17.47 | 0x7e...41af | |
| 2024.05.15 | 1:36:07 PM | sell | $15.46 | $0.3673 | 124.57 | 2.96 | 42.10 | 0xf4...b060 | |
| 2024.05.15 | 4:39:44 AM | sell | $2.68 | $0.3639 | 21.00 | 2.99 | 7.36 | 0xbc...a5e7 | |
| 2024.05.15 | 12:57:18 AM | sell | $16.41 | $0.3626 | 136.56 | 3.02 | 45.24 | 0xc1...5e9e | |
| 2024.05.15 | 12:57:07 AM | buy | $24.85 | $0.3622 | 206.85 | 3.01 | 68.61 | 0xd7...b873 | |
| 2024.05.14 | 6:42:42 PM | buy | $3.42 | $0.3594 | 28.29 | 2.97 | 9.53 | 0x14...1682 | |
| 2024.05.14 | 6:35:29 PM | buy | $0.73 | $0.3592 | 6.00 | 2.96 | 2.03 | 0x73...fd1a | |
| 2024.05.14 | 8:51:21 AM | buy | $5.90 | $0.3648 | 47.79 | 2.95 | 16.19 | 0x77...50ff | |
| 2024.05.13 | 10:52:07 PM | buy | $15.66 | $0.3594 | 127.13 | 2.92 | 43.57 | 0x05...dd97 | |
| 2024.05.13 | 4:53:53 AM | buy | $3.33 | $0.3514 | 27.38 | 2.89 | 9.48 | 0x66...90e3 | |
| 2024.05.12 | 4:41:28 PM | sell | $1.81 | $0.3605 | 14.42 | 2.88 | 5.01 | 0xbb...e5a2 | |
| 2024.05.12 | 4:18:23 PM | buy | $3.78 | $0.3634 | 29.00 | 2.88 | 10.41 | 0xf9...20d9 | |
| 2024.05.12 | 1:05:44 PM | buy | $1.56 | $0.3568 | 12.53 | 2.87 | 4.36 | 0x34...f521 | |
| 2024.05.12 | 11:20:22 AM | buy | $0.19 | $0.3588 | 1.50 | 2.87 | 0.52 | 0x48...2867 | |
| 2024.05.12 | 6:18:35 AM | buy | $12.38 | $0.353 | 100.00 | 2.85 | 35.07 | 0x22...07d1 | |
| 2024.05.11 | 5:11:22 PM | sell | $4.45 | $0.3564 | 35.36 | 2.83 | 12.50 | 0x4a...ae39 |