- WhatToFarm
- Cronos
- MM Finance
- MSHARE-MMF LPs
Info about MSHARE-MMF pair
- Pooled MSHARE:
- 3,165.81
- Pooled MMF:
- $4.35M
MSHARE/MMF price stats on Cronos
As of May 4, 2024, the current price of MSHARE token on DEX MM Finance is $7.64. MSHARE price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,225.96. MSHARE token contract is 0xf8b9facB7B4410F5703Eb29093302f2933D6E1Aa with a market cap $763,504.07. The liquidity pool contract is 0xc924da29d37f3b8C62c4c3e4e6958bF2b5ebF677 with total value locked (TVL) of $48,341.77. The MSHARE/MMF trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MSHARE/MMF now?
The current liquidity of MSHARE/MMF with the contract address 0xc924da29d37f3b8C62c4c3e4e6958bF2b5ebF677 is $48,341.77.
How many transactions are there in the MSHARE/MMF pool in the last 24 hours?
The total transactions of MSHARE/MMF is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MSHARE/MMF pool in the last 24 hours?
MSHARE/MMF pool has a trading volume of $1,225.96 in the last 24 hours.
What is the exchange rate of 1 MSHARE to MMF?
The exchange rate of 1 MSHARE to MMF is 1,376.52, captured at 10:33 AM UTC.
How much is 1 MSHARE in dollars?
The price of converting 1 MSHARE to USD is $7.64 today.
MSHARE-MMF price chart
| Date | Time | Price $ | Price MMF | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 8:45:25 AM | buy | $15.29 | $7.64 | 2 753.05 | 1,376.52 | 2.00 | 0x21...6cf6 | |
| 2024.05.04 | 8:06:24 AM | buy | $29.85 | $7.63 | 5 378.07 | 1,373.95 | 3.91 | 0x26...7564 | |
| 2024.05.04 | 7:25:30 AM | sell | $46.66 | $7.62 | 8 393.09 | 1,370.24 | 6.13 | 0xa5...d72f | |
| 2024.05.03 | 11:32:45 PM | sell | $52.76 | $7.68 | 9 456.52 | 1,375.88 | 6.87 | 0xcc...da8e | |
| 2024.05.03 | 11:32:45 PM | buy | $100.12 | $7.69 | 17 944.11 | 1,377.88 | 13.02 | 0x5b...8e8e | |
| 2024.05.03 | 8:34:32 PM | sell | $210.78 | $7.56 | 38 128.32 | 1,368.19 | 27.87 | 0x48...9fdf | |
| 2024.05.03 | 8:34:32 PM | buy | $99.90 | $7.55 | 18 071.83 | 1,366.51 | 13.22 | 0x9f...6d8e | |
| 2024.05.03 | 6:10:53 PM | buy | $7.67 | $7.67 | 1 384.51 | 1,384.51 | 1.00 | 0x0d...0df6 | |
| 2024.05.03 | 5:39:46 PM | sell | $32.20 | $7.67 | 5 799.36 | 1,381.2 | 4.20 | 0x67...46fa | |
| 2024.05.03 | 3:33:46 PM | buy | $82.34 | $7.66 | 14 861.14 | 1,383.03 | 10.75 | 0x29...0b41 | |
| 2024.05.03 | 12:45:55 PM | sell | $42.71 | $7.46 | 7 881.89 | 1,376.15 | 5.73 | 0xf3...4efc | |
| 2024.05.03 | 12:31:44 PM | sell | $47.84 | $7.42 | 8 900.42 | 1,381.45 | 6.44 | 0x83...4942 | |
| 2024.05.03 | 12:31:44 PM | buy | $140.99 | $7.42 | 26 232.46 | 1,380.66 | 19.00 | 0x4f...f50b | |
| 2024.05.03 | 11:46:46 AM | sell | $239.46 | $7.33 | 44 814.31 | 1,372.71 | 32.65 | 0x2d...3dc9 | |
| 2024.05.03 | 11:46:46 AM | buy | $77.39 | $7.31 | 14 484.44 | 1,367.81 | 10.59 | 0xf4...0873 | |
| 2024.05.03 | 7:24:05 AM | sell | $151.01 | $7.55 | 27 915.56 | 1,395.78 | 20.00 | 0x44...24bb | |
| 2024.05.03 | 5:44:33 AM | sell | $36.38 | $7.65 | 6 689.55 | 1,406.82 | 4.76 | 0x18...88d4 | |
| 2024.05.03 | 5:10:35 AM | buy | $181.59 | $7.67 | 33 302.83 | 1,407.16 | 23.67 | 0x8e...e1c8 | |
| 2024.05.03 | 5:10:35 AM | sell | $34.71 | $7.69 | 6 365.73 | 1,410.99 | 4.51 | 0xa6...219d | |
| 2024.05.03 | 3:40:45 AM | buy | $160.26 | $7.56 | 29 417.24 | 1,387.19 | 21.21 | 0xa7...7bba |