- WhatToFarm
- Cronos
- MM Finance
- MMO-WCRO LPs
Info about MMO-WCRO pair
- Pooled MMO:
- 2.35M
- Pooled WCRO:
- $314,663.01
MMO/WCRO price stats on Cronos
As of April 3, 2025, the current price of MMO token on DEX MM Finance is $0.01259. MMO price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.16. MMO token contract is 0x50c0C5bda591bc7e89A342A3eD672FB59b3C46a7 with a market cap $60,822.10. The liquidity pool contract is 0xf0b5074DBf73c96d766C9A48726CEe7a6074D436 with total value locked (TVL) of $59,247.30. The MMO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMO/WCRO now?
The current liquidity of MMO/WCRO with the contract address 0xf0b5074DBf73c96d766C9A48726CEe7a6074D436 is $59,247.30.
How many transactions are there in the MMO/WCRO pool in the last 24 hours?
The total transactions of MMO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MMO/WCRO pool in the last 24 hours?
MMO/WCRO pool has a trading volume of $3.16 in the last 24 hours.
What is the exchange rate of 1 MMO to WCRO?
The exchange rate of 1 MMO to WCRO is 0.1338, captured at 4:03 PM UTC.
How much is 1 MMO in dollars?
The price of converting 1 MMO to USD is $0.01259 today.
MMO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:49:14 PM | sell | $0.04091 | $0.01259 | 0.4345 | 0.1338 | 3.24 | 0x5f...c790 | |
| 04/02/2025 | 9:10:47 PM | buy | $3.11 | $0.0133 | 31.44 | 0.1342 | 234.19 | 0x5d...f3f8 | |
| 04/02/2025 | 3:39:17 AM | sell | $3.18 | $0.0143 | 29.83 | 0.1337 | 223.03 | 0x95...57fc | |
| 03/31/2025 | 7:35:10 AM | buy | $3.27 | $0.01332 | 33 | 0.1342 | 245.86 | 0x75...1fb7 | |
| 03/30/2025 | 6:46:13 PM | sell | $0.5271 | $0.014 | 5.03 | 0.1337 | 37.63 | 0xef...1e08 | |
| 03/30/2025 | 2:44:53 AM | sell | $3.12 | $0.01437 | 29.11 | 0.1337 | 217.64 | 0xaf...1a22 | |
| 03/29/2025 | 2:57:19 AM | buy | $3.14 | $0.01344 | 31.36 | 0.1342 | 233.63 | 0xa6...11c3 | |
| 03/28/2025 | 12:14:53 AM | sell | $3.31 | $0.01447 | 30.59 | 0.1337 | 228.68 | 0xbf...0e26 | |
| 03/27/2025 | 12:27:12 PM | sell | $1.25 | $0.01326 | 12.62 | 0.1338 | 94.34 | 0xbd...c8c2 | |
| 03/26/2025 | 10:57:05 PM | sell | $0.5788 | $0.01352 | 5.72 | 0.1338 | 42.79 | 0xe4...a619 | |
| 03/26/2025 | 5:26:24 PM | buy | $3.09 | $0.01347 | 30.87 | 0.1342 | 229.93 | 0x38...fe52 | |
| 03/25/2025 | 11:35:00 PM | sell | $210.73 | $0.01418 | 2,000.49 | 0.1346 | 14,857.5 | 0xae...1453 | |
| 03/25/2025 | 11:34:38 PM | sell | $213.46 | $0.01436 | 2,026.11 | 0.1363 | 14,857.5 | 0xea...463e | |
| 03/25/2025 | 10:30:24 AM | buy | $3.24 | $0.01445 | 30.9 | 0.1376 | 224.46 | 0xa6...d302 | |
| 03/25/2025 | 5:01:45 AM | sell | $4.02 | $0.01557 | 35.51 | 0.1372 | 258.78 | 0xb3...63f1 | |
| 03/25/2025 | 2:48:28 AM | sell | $4.86 | $0.01434 | 46.55 | 0.1372 | 339.14 | 0xa2...05b6 | |
| 03/25/2025 | 2:19:14 AM | sell | $0.7073 | $0.01363 | 7.12 | 0.1372 | 51.89 | 0x70...66dd | |
| 03/24/2025 | 10:14:08 PM | sell | $3.09 | $0.01299 | 32.73 | 0.1373 | 238.44 | 0x66...f805 | |
| 03/20/2025 | 10:41:32 AM | sell | $0.06003 | $0.01103 | 0.7473 | 0.1373 | 5.44 | 0x44...e44e | |
| 03/20/2025 | 10:41:09 AM | sell | $0.3379 | $0.01103 | 4.2 | 0.1373 | 30.61 | 0x2f...1ae3 |