Info about MMF-WCRO pair
- Pooled MMF:
- 295.51M
- Pooled WCRO:
- $392,552.12
MMF/WCRO price stats on Cronos
As of May 22, 2026, the current price of MMF token on DEX MM Finance is $0.00009186. MMF price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $145.07. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $91,863.62. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $54,253.24. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $54,253.24.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $145.07 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.001329, captured at 9:59 AM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.00009186 today.
MMF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:35:41 AM | buy | $25.91 | $0.00009186 | 375 | 0.001329 | 282,088.96 | 0x30...cdb9 | |
| 05/22/2026 | 4:09:46 AM | sell | $10.62 | $0.00009182 | 153.26 | 0.001324 | 115,748 | 0xd3...25e3 | |
| 05/22/2026 | 2:28:11 AM | sell | $3.08 | $0.00009198 | 44.38 | 0.001324 | 33,512.28 | 0x9a...b092 | |
| 05/21/2026 | 7:51:58 PM | sell | $0.07987 | $0.00009173 | 1.15 | 0.001324 | 870.65 | 0xa7...1825 | |
| 05/21/2026 | 7:51:46 PM | buy | $9.6 | $0.00009201 | 138.67 | 0.001328 | 104,343.31 | 0x0c...1c5e | |
| 05/21/2026 | 5:16:19 PM | sell | $25.99 | $0.00009187 | 375 | 0.001325 | 282,962.43 | 0xd3...9f75 | |
| 05/21/2026 | 3:25:26 PM | buy | $8.2 | $0.00009186 | 118.86 | 0.00133 | 89,320.56 | 0xb4...b5be | |
| 05/21/2026 | 3:25:29 PM | sell | $0.636 | $0.00009157 | 9.21 | 0.001326 | 6,945.21 | 0xcc...afd6 | |
| 05/21/2026 | 3:24:59 PM | sell | $0.2329 | $0.00009152 | 3.37 | 0.001325 | 2,544.88 | 0xba...3275 | |
| 05/21/2026 | 3:24:58 PM | sell | $0.07462 | $0.00009152 | 1.08 | 0.001325 | 815.32 | 0xba...05ce | |
| 05/21/2026 | 3:24:57 PM | buy | $8.2 | $0.0000918 | 118.86 | 0.001329 | 89,372.6 | 0x1d...8a59 | |
| 05/21/2026 | 3:24:48 PM | buy | $8.2 | $0.00009175 | 118.86 | 0.001329 | 89,426.71 | 0x2f...c718 | |
| 05/21/2026 | 1:44:21 PM | buy | $1.16 | $0.00009104 | 17 | 0.001328 | 12,794.71 | 0xfb...4fa2 | |
| 05/21/2026 | 1:44:15 PM | buy | $1.09 | $0.00009103 | 16 | 0.001328 | 12,043.09 | 0x81...26ee | |
| 05/21/2026 | 10:30:20 AM | buy | $25.97 | $0.00009194 | 375 | 0.001327 | 282,541.73 | 0xd4...6c7d | |
| 05/21/2026 | 10:26:11 AM | buy | $7.81 | $0.00009159 | 113.16 | 0.001325 | 85,340.95 | 0xa7...b938 | |
| 05/21/2026 | 7:03:59 AM | buy | $8.15 | $0.0000921 | 117.27 | 0.001325 | 88,497.78 | 0x5c...3674 | |
| 05/21/2026 | 3:42:24 AM | sell | $26.19 | $0.00009227 | 375 | 0.001321 | 283,837.14 | 0xe9...ed06 | |
| 05/21/2026 | 3:07:15 AM | sell | $6.54 | $0.00009224 | 93.82 | 0.001322 | 70,954.13 | 0x85...1392 | |
| 05/20/2026 | 9:03:23 PM | sell | $0.1093 | $0.00009094 | 1.59 | 0.001322 | 1,202.55 | 0xaa...a5c7 |