- WhatToFarm
- Cronos
- MM Finance
- MMF-WCRO LPs
Info about MMF-WCRO pair
- Pooled MMF:
- 308.76M
- Pooled WCRO:
- $386,473.37
MMF/WCRO price stats on Cronos
As of April 3, 2025, the current price of MMF token on DEX MM Finance is $0.0001191. MMF price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,021.51. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $118,989.97. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $73,478.57. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $73,478.57.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 177 in the last 24 hours, 70 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $3,021.51 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.001253, captured at 9:05 AM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.0001191 today.
MMF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:21:12 AM | buy | $12.5 | $0.0001191 | 131.58 | 0.001253 | 104,981.34 | 0x9e...b3f6 | |
| 04/03/2025 | 7:05:45 AM | buy | $21.21 | $0.000119 | 223.16 | 0.001252 | 178,210.65 | 0x53...e13f | |
| 04/03/2025 | 7:00:58 AM | buy | $18.48 | $0.0001197 | 193.19 | 0.001251 | 154,423.39 | 0x0b...06b5 | |
| 04/03/2025 | 7:00:58 AM | sell | $2.13 | $0.0001193 | 22.31 | 0.001247 | 17,886.02 | 0xcc...a72b | |
| 04/03/2025 | 6:57:22 AM | buy | $23.29 | $0.0001198 | 242.98 | 0.001249 | 194,389.16 | 0x1a...6c9a | |
| 04/03/2025 | 6:57:22 AM | sell | $5.09 | $0.0001194 | 53.14 | 0.001246 | 42,644.31 | 0xeb...eec2 | |
| 04/03/2025 | 6:56:48 AM | sell | $10.24 | $0.0001198 | 106.39 | 0.001245 | 85,434.07 | 0xb3...f937 | |
| 04/03/2025 | 6:56:48 AM | buy | $24.07 | $0.0001202 | 250.06 | 0.001249 | 200,203.33 | 0x91...405d | |
| 04/03/2025 | 6:52:21 AM | sell | $4.07 | $0.00012 | 42.26 | 0.001244 | 33,966.95 | 0xde...865b | |
| 04/03/2025 | 6:52:21 AM | buy | $17.59 | $0.0001204 | 182.31 | 0.001247 | 146,091.05 | 0xd9...41ac | |
| 04/03/2025 | 5:58:15 AM | buy | $18.57 | $0.0001208 | 191.67 | 0.001246 | 153,738.76 | 0xea...76bb | |
| 04/03/2025 | 5:36:07 AM | buy | $22.45 | $0.0001212 | 230.7 | 0.001245 | 185,166.93 | 0x05...ca6f | |
| 04/03/2025 | 5:36:07 AM | sell | $8.13 | $0.0001209 | 83.62 | 0.001242 | 67,321.95 | 0x22...c570 | |
| 04/03/2025 | 5:26:45 AM | buy | $13.28 | $0.0001218 | 135.76 | 0.001244 | 109,067.93 | 0x16...dd2a | |
| 04/03/2025 | 5:13:15 AM | buy | $21.28 | $0.0001219 | 217.05 | 0.001243 | 174,538.51 | 0x01...8fb0 | |
| 04/03/2025 | 4:39:48 AM | buy | $15.92 | $0.0001215 | 162.76 | 0.001242 | 131,012.12 | 0xb3...f785 | |
| 04/03/2025 | 4:34:31 AM | buy | $14.23 | $0.0001219 | 144.94 | 0.001241 | 116,757.99 | 0x81...1b7c | |
| 04/03/2025 | 4:30:27 AM | buy | $16.48 | $0.000122 | 167.43 | 0.00124 | 134,985.22 | 0x2a...f26f | |
| 04/03/2025 | 4:27:37 AM | buy | $16.33 | $0.0001223 | 165.53 | 0.001239 | 133,571.75 | 0x2e...d4c1 | |
| 04/03/2025 | 3:12:44 AM | buy | $21.15 | $0.0001228 | 213.17 | 0.001238 | 172,181.27 | 0x47...169a |