- WhatToFarm
- Cronos
- MM Finance
- MMF-WCRO LPs
Info about MMF-WCRO pair
- Pooled MMF:
- 308.69M
- Pooled WCRO:
- $375,157.41
MMF/WCRO price stats on Cronos
As of December 20, 2025, the current price of MMF token on DEX MM Finance is $0.0001173. MMF price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $438.24. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $117,377.03. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $72,368.83. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $72,368.83.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $438.24 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.001216, captured at 9:05 PM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.0001173 today.
MMF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:31:46 PM | buy | $12.76 | $0.0001173 | 132.38 | 0.001216 | 108,779.57 | 0x04...46ba | |
| 12/20/2025 | 6:08:12 PM | buy | $7.29 | $0.0001173 | 75.62 | 0.001216 | 62,177.05 | 0x5e...5feb | |
| 12/20/2025 | 5:42:42 PM | buy | $15.47 | $0.0001167 | 161.15 | 0.001215 | 132,584.78 | 0xa3...aea7 | |
| 12/20/2025 | 4:15:56 PM | buy | $20.63 | $0.000118 | 212.37 | 0.001214 | 174,890.75 | 0x65...1ed6 | |
| 12/20/2025 | 2:13:35 PM | sell | $0.0004124 | $0.0001171 | 0.00426 | 0.001209 | 3.52 | 0xda...59e8 | |
| 12/20/2025 | 12:33:10 PM | buy | $5.1 | $0.0001173 | 52.75 | 0.001213 | 43,474.97 | 0x19...3c15 | |
| 12/20/2025 | 12:32:41 PM | buy | $13.23 | $0.000118 | 136.01 | 0.001212 | 112,142.63 | 0xec...c07e | |
| 12/20/2025 | 12:10:14 PM | sell | $0.5835 | $0.0001175 | 5.98 | 0.001206 | 4,963.36 | 0xde...d6cd | |
| 12/20/2025 | 12:10:15 PM | buy | $0.4602 | $0.0001181 | 4.72 | 0.001212 | 3,894.51 | 0x6f...5c4f | |
| 12/20/2025 | 10:19:08 AM | buy | $19.09 | $0.0001181 | 195.91 | 0.001211 | 161,679.23 | 0x12...02bc | |
| 12/20/2025 | 9:57:39 AM | buy | $24.64 | $0.0001182 | 252.3 | 0.00121 | 208,462.81 | 0x6b...2a99 | |
| 12/20/2025 | 9:15:24 AM | sell | $20.23 | $0.0001192 | 204.71 | 0.001206 | 169,741.44 | 0xbb...c2de | |
| 12/20/2025 | 8:17:07 AM | sell | $21.34 | $0.0001184 | 217.52 | 0.001207 | 180,159.6 | 0x1f...b804 | |
| 12/20/2025 | 8:06:27 AM | sell | $7.3 | $0.0001189 | 74.27 | 0.001208 | 61,467.73 | 0x76...f176 | |
| 12/20/2025 | 8:03:22 AM | sell | $22.86 | $0.0001181 | 234.07 | 0.001209 | 193,550.45 | 0x56...9e12 | |
| 12/20/2025 | 6:33:45 AM | sell | $22.41 | $0.0001176 | 230.57 | 0.00121 | 190,419.98 | 0x79...9160 | |
| 12/20/2025 | 6:13:37 AM | sell | $36.34 | $0.0001175 | 375 | 0.001212 | 309,196.51 | 0x55...0ae3 | |
| 12/20/2025 | 3:44:37 AM | sell | $2.31 | $0.000117 | 23.97 | 0.001214 | 19,747.49 | 0x3b...b8ce | |
| 12/20/2025 | 3:19:00 AM | sell | $36.05 | $0.0001168 | 375 | 0.001215 | 308,539.23 | 0x86...e946 | |
| 12/20/2025 | 3:17:39 AM | sell | $7.3 | $0.000117 | 75.98 | 0.001216 | 62,447.07 | 0x4f...a2de |