Info about MMF-WCRO pair
- Pooled MMF:
- 307.42M
- Pooled WCRO:
- $375,449.34
MMF/WCRO price stats on Cronos
As of May 21, 2025, the current price of MMF token on DEX MM Finance is $0.0001178. MMF price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $413.97. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $117,978.87. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $72,537.10. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $72,537.10.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $413.97 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.001219, captured at 2:23 AM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.0001178 today.
MMF-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2025 | 11:14:04 PM | sell | $8.23 | $0.0001178 | 85.2 | 0.001219 | 69,865.64 | 0x8d...55d7 | |
05/20/2025 | 11:12:15 PM | sell | $7.49 | $0.0001176 | 77.74 | 0.00122 | 63,720.03 | 0xfe...3e9a | |
05/20/2025 | 8:37:12 PM | sell | $20.81 | $0.0001174 | 216.36 | 0.00122 | 177,206.81 | 0x09...32ef | |
05/20/2025 | 8:10:37 PM | sell | $18.4 | $0.0001176 | 191.32 | 0.001222 | 156,504.2 | 0x68...292c | |
05/20/2025 | 8:10:37 PM | sell | $2.22 | $0.0001175 | 23.12 | 0.001221 | 18,924.55 | 0x92...c588 | |
05/20/2025 | 7:04:01 PM | sell | $21.99 | $0.000116 | 232.03 | 0.001223 | 189,596.26 | 0x5d...99e0 | |
05/20/2025 | 6:33:39 PM | buy | $0.1408 | $0.0001176 | 1.47 | 0.001228 | 1,196.92 | 0x5d...2def | |
05/20/2025 | 6:32:37 PM | buy | $0.2662 | $0.0001176 | 2.78 | 0.001228 | 2,262.57 | 0x8a...0988 | |
05/20/2025 | 4:00:08 PM | buy | $0.07367 | $0.0001178 | 0.7684 | 0.001228 | 625.36 | 0xde...bc01 | |
05/20/2025 | 3:46:56 PM | buy | $0.07739 | $0.0001178 | 0.8072 | 0.001228 | 656.95 | 0xe2...ee7b | |
05/20/2025 | 3:02:51 PM | buy | $5.39 | $0.0001172 | 56.57 | 0.001228 | 46,050.44 | 0xf5...5606 | |
05/20/2025 | 3:01:08 PM | buy | $4.54 | $0.0001171 | 47.58 | 0.001228 | 38,739.12 | 0x78...6582 | |
05/20/2025 | 2:01:05 PM | buy | $11.45 | $0.0001171 | 120.03 | 0.001227 | 97,774.76 | 0x3c...3ca7 | |
05/20/2025 | 1:39:42 PM | buy | $18.42 | $0.0001173 | 192.57 | 0.001226 | 156,993.92 | 0xf1...41a5 | |
05/20/2025 | 12:42:55 PM | buy | $5.05 | $0.0001171 | 52.87 | 0.001225 | 43,129.38 | 0x2b...6a2d | |
05/20/2025 | 12:29:25 PM | buy | $14.14 | $0.0001175 | 147.49 | 0.001225 | 120,386.08 | 0xf9...7a15 | |
05/20/2025 | 10:35:23 AM | buy | $5.86 | $0.0001181 | 60.74 | 0.001224 | 49,607.27 | 0x5b...e52b | |
05/20/2025 | 10:35:17 AM | buy | $16.76 | $0.0001181 | 173.73 | 0.001223 | 141,966.33 | 0x3d...20a2 | |
05/20/2025 | 9:12:24 AM | buy | $7.15 | $0.0001181 | 74.04 | 0.001222 | 60,544.2 | 0x51...b19f | |
05/20/2025 | 9:01:35 AM | buy | $7.79 | $0.0001181 | 80.7 | 0.001222 | 66,021.78 | 0x18...40ad |