- WhatToFarm
- Cronos
- MM Finance
- MMF-WCRO LPs
Info about MMF-WCRO pair
- Pooled MMF:
- 174.27M
- Pooled WCRO:
- $7.66M
MMF/WCRO price stats on Cronos
As of April 25, 2024, the current price of MMF token on DEX MM Finance is $0.005563. MMF price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $50,741.05. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $5,023,106.67. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $1,937,269.55. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $1,937,269.55.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 230 in the last 24 hours, 97 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $50,741.05 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.04399, captured at 12:35 PM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.005563 today.
MMF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 12:24:35 PM | buy | $885.25 | $0.005563 | 7 000.00 | 0.04399 | 159 143.31 | 0x49...b2d9 | |
| 2024.04.25 | 12:20:01 PM | sell | $1 108.43 | $0.005542 | 8 769.27 | 0.04385 | 200 000.00 | 0xa3...17b4 | |
| 2024.04.25 | 12:13:51 PM | sell | $7.01 | $0.005548 | 55.47 | 0.0439 | 1 263.64 | 0x09...8e3b | |
| 2024.04.25 | 12:11:52 PM | sell | $379.15 | $0.00555 | 3 000.00 | 0.04391 | 68 314.61 | 0x67...0b07 | |
| 2024.04.25 | 12:06:28 PM | buy | $0.10 | $0.005571 | 0.80 | 0.04408 | 18.25 | 0xd2...4e76 | |
| 2024.04.25 | 11:59:26 AM | sell | $1.20 | $0.00555 | 9.49 | 0.04393 | 215.93 | 0x37...3ac3 | |
| 2024.04.25 | 11:59:26 AM | sell | $1.20 | $0.00555 | 9.49 | 0.04393 | 215.93 | 0x37...3ac3 | |
| 2024.04.25 | 11:55:56 AM | sell | $378.78 | $0.005549 | 3 000.00 | 0.04395 | 68 260.78 | 0xa0...8c6f | |
| 2024.04.25 | 11:41:37 AM | sell | $377.61 | $0.005536 | 3 000.00 | 0.04398 | 68 207.34 | 0x9e...3e65 | |
| 2024.04.25 | 11:33:58 AM | sell | $377.21 | $0.005535 | 3 000.00 | 0.04402 | 68 153.96 | 0x06...4e15 | |
| 2024.04.25 | 10:43:32 AM | sell | $374.13 | $0.005494 | 3 000.00 | 0.04405 | 68 100.64 | 0xd4...f3d2 | |
| 2024.04.25 | 10:42:52 AM | sell | $373.22 | $0.005485 | 3 000.00 | 0.04409 | 68 047.39 | 0x7a...c11c | |
| 2024.04.25 | 10:31:25 AM | buy | $23.85 | $0.005481 | 192.57 | 0.04425 | 4 351.63 | 0x52...05c1 | |
| 2024.04.25 | 10:21:05 AM | buy | $371.72 | $0.005481 | 3 000.00 | 0.04423 | 67 819.62 | 0x26...669e | |
| 2024.04.25 | 10:18:25 AM | buy | $59.80 | $0.005487 | 481.87 | 0.04421 | 10 898.27 | 0xa9...5629 | |
| 2024.04.25 | 10:10:45 AM | buy | $372.97 | $0.005494 | 3 000.00 | 0.04419 | 67 881.13 | 0x16...72e3 | |
| 2024.04.25 | 10:05:04 AM | buy | $374.08 | $0.005507 | 3 000.00 | 0.04416 | 67 934.19 | 0xc3...ecb9 | |
| 2024.04.25 | 9:54:27 AM | buy | $18.52 | $0.005511 | 148.33 | 0.04414 | 3 360.19 | 0xe6...639d | |
| 2024.04.25 | 9:54:21 AM | buy | $442.70 | $0.005508 | 3 546.19 | 0.04412 | 80 374.22 | 0xe4...7fd3 | |
| 2024.04.25 | 9:54:21 AM | sell | $900.61 | $0.005492 | 7 214.17 | 0.04399 | 163 987.19 | 0x31...6ea5 |