WhatToFarm
/
Get started
12 Swap

Info about MMF-WCRO pair

Price USD
$0.0001178
Price
0.001219 WCRO
TVL
$72,537.09
MKT CAP
$118K
5m
0%
1h
0%
4h
0.17%
24h
0.34%
Share
TXNS
38
Buys
11
Sells
27
Volume
414
Telegram price alerts
Pair:
0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae
MMF:
0x97749c9B61F878a880DfE312d2594AE07AEd7656
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MMF:
307.42M
Pooled WCRO:
$375,449.34

MMF/WCRO price stats on Cronos

As of May 21, 2025, the current price of MMF token on DEX MM Finance is $0.0001178. MMF price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $413.97. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $117,978.87. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $72,537.10. The MMF/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $72,537.10.

The total transactions of MMF/WCRO is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.

MMF/WCRO pool has a trading volume of $413.97 in the last 24 hours.

The exchange rate of 1 MMF to WCRO is 0.001219, captured at 2:23 AM UTC.

The price of converting 1 MMF to USD is $0.0001178 today.

MMF-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/202511:14:04 PMsell$8.23$0.000117885.20.00121969,865.64
0x630...7046
0x8d...55d7
05/20/202511:12:15 PMsell$7.49$0.000117677.740.0012263,720.03
0xEd0...Cc3a
0xfe...3e9a
05/20/20258:37:12 PMsell$20.81$0.0001174216.360.00122177,206.81
0x316...6bc3
0x09...32ef
05/20/20258:10:37 PMsell$18.4$0.0001176191.320.001222156,504.2
0x316...6bc3
0x68...292c
05/20/20258:10:37 PMsell$2.22$0.000117523.120.00122118,924.55
0x95D...1108
0x92...c588
05/20/20257:04:01 PMsell$21.99$0.000116232.030.001223189,596.26
0x4A6...a8Bb
0x5d...99e0
05/20/20256:33:39 PMbuy$0.1408$0.00011761.470.0012281,196.92
0xDE0...1163
0x5d...2def
05/20/20256:32:37 PMbuy$0.2662$0.00011762.780.0012282,262.57
0xDE0...1163
0x8a...0988
05/20/20254:00:08 PMbuy$0.07367$0.00011780.76840.001228625.36
0xDE0...1163
0xde...bc01
05/20/20253:46:56 PMbuy$0.07739$0.00011780.80720.001228656.95
0xDE0...1163
0xe2...ee7b
05/20/20253:02:51 PMbuy$5.39$0.000117256.570.00122846,050.44
0x4A6...a8Bb
0xf5...5606
05/20/20253:01:08 PMbuy$4.54$0.000117147.580.00122838,739.12
0x95D...1108
0x78...6582
05/20/20252:01:05 PMbuy$11.45$0.0001171120.030.00122797,774.76
0xF7a...cD76
0x3c...3ca7
05/20/20251:39:42 PMbuy$18.42$0.0001173192.570.001226156,993.92
0x95D...1108
0xf1...41a5
05/20/202512:42:55 PMbuy$5.05$0.000117152.870.00122543,129.38
0x95D...1108
0x2b...6a2d
05/20/202512:29:25 PMbuy$14.14$0.0001175147.490.001225120,386.08
0x95D...1108
0xf9...7a15
05/20/202510:35:23 AMbuy$5.86$0.000118160.740.00122449,607.27
0xFEB...c9B9
0x5b...e52b
05/20/202510:35:17 AMbuy$16.76$0.0001181173.730.001223141,966.33
0x3F2...29C9
0x3d...20a2
05/20/20259:12:24 AMbuy$7.15$0.000118174.040.00122260,544.2
0x95D...1108
0x51...b19f
05/20/20259:01:35 AMbuy$7.79$0.000118180.70.00122266,021.78
0x95D...1108
0x18...40ad