- WhatToFarm
- Cronos
- MM Finance
- MMF-WCRO LPs
Info about MMF-WCRO pair
- Pooled MMF:
- 312.83M
- Pooled WCRO:
- $369,619.84
MMF/WCRO price stats on Cronos
As of November 29, 2025, the current price of MMF token on DEX MM Finance is $0.0001277. MMF price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $397.13. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $127,764.90. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $79,883.09. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $79,883.09.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $397.13 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.001182, captured at 7:34 AM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.0001277 today.
MMF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:34:54 AM | buy | $40.52 | $0.0001277 | 375 | 0.001182 | 317,167.91 | 0xca...398b | |
| 11/29/2025 | 4:03:42 AM | buy | $2.27 | $0.0001275 | 21.04 | 0.001181 | 17,817.65 | 0x4d...9e73 | |
| 11/29/2025 | 1:49:11 AM | buy | $26.32 | $0.0001278 | 242.97 | 0.00118 | 205,868.1 | 0x45...b7fe | |
| 11/28/2025 | 5:33:00 PM | buy | $40.97 | $0.0001287 | 375 | 0.001178 | 318,267.05 | 0x90...775f | |
| 11/28/2025 | 5:13:51 PM | buy | $41.2 | $0.0001291 | 375 | 0.001175 | 318,914.74 | 0x8b...22c4 | |
| 11/28/2025 | 4:21:01 PM | buy | $41.71 | $0.0001305 | 375 | 0.001173 | 319,564.4 | 0x56...4dcb | |
| 11/28/2025 | 4:04:33 PM | buy | $42.03 | $0.0001312 | 375 | 0.001171 | 320,216.05 | 0x8b...a723 | |
| 11/28/2025 | 3:27:05 PM | sell | $42.43 | $0.000132 | 375 | 0.001167 | 321,306.45 | 0x7e...7838 | |
| 11/28/2025 | 3:20:19 PM | sell | $4.65 | $0.0001319 | 41.27 | 0.001168 | 35,322.2 | 0x5a...a91e | |
| 11/28/2025 | 1:48:03 PM | sell | $42.17 | $0.0001315 | 375 | 0.001169 | 320,579.51 | 0xe0...9cf9 | |
| 11/28/2025 | 8:50:58 AM | sell | $41.62 | $0.0001301 | 375 | 0.001172 | 319,926.75 | 0xbb...5dca | |
| 11/28/2025 | 8:22:12 AM | sell | $22.56 | $0.0001299 | 203.93 | 0.001173 | 173,712.68 | 0x60...e5e3 | |
| 11/28/2025 | 6:47:13 AM | sell | $8.61 | $0.0001289 | 78.47 | 0.001174 | 66,794.76 | 0xba...f7ae | |
| 11/28/2025 | 2:30:50 AM | buy | $24 | $0.0001284 | 220.21 | 0.001178 | 186,869.51 | 0x2b...38d4 | |
| 11/28/2025 | 2:18:05 AM | buy | $5.4 | $0.0001285 | 49.48 | 0.001177 | 42,022.14 | 0xdb...f467 | |
| 11/28/2025 | 2:04:15 AM | buy | $41.21 | $0.0001292 | 375 | 0.001176 | 318,817.11 | 0x92...5cf5 | |
| 11/28/2025 | 1:52:34 AM | buy | $6.01 | $0.0001294 | 54.63 | 0.001174 | 46,506.75 | 0x08...2fd9 | |
| 11/28/2025 | 12:43:04 AM | buy | $41.57 | $0.0001301 | 375 | 0.001173 | 319,561.26 | 0x2c...ebc5 | |
| 11/28/2025 | 12:09:10 AM | buy | $4.94 | $0.00013 | 44.58 | 0.001172 | 38,032.84 | 0xb2...6d0b | |
| 11/27/2025 | 10:45:19 PM | buy | $42.03 | $0.0001312 | 375 | 0.00117 | 320,290.5 | 0x7c...7c3f |