- WhatToFarm
- Cronos
- MM Finance
- MMF-WCRO LPs
Info about MMF-WCRO pair
- Pooled MMF:
- 315.8M
- Pooled WCRO:
- $365,940.87
MMF/WCRO price stats on Cronos
As of November 19, 2025, the current price of MMF token on DEX MM Finance is $0.0001313. MMF price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,669.54. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $131,311.66. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $83,186.61. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $83,186.61.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $1,669.54 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.001155, captured at 2:43 AM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.0001313 today.
MMF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:16:08 AM | sell | $0.05388 | $0.0001313 | 0.474 | 0.001155 | 410.36 | 0xff...2bc4 | |
| 11/19/2025 | 2:10:32 AM | sell | $42.38 | $0.0001308 | 375 | 0.001157 | 323,838.47 | 0xba...ea88 | |
| 11/19/2025 | 1:22:27 AM | buy | $4.05 | $0.0001314 | 35.89 | 0.001163 | 30,867.63 | 0x3b...d919 | |
| 11/19/2025 | 1:11:53 AM | buy | $41.99 | $0.00013 | 375 | 0.001161 | 322,801.6 | 0x3d...f3ca | |
| 11/19/2025 | 12:18:45 AM | buy | $42.36 | $0.0001309 | 375 | 0.001159 | 323,463.37 | 0x68...81c9 | |
| 11/18/2025 | 11:56:10 PM | buy | $1.35 | $0.0001321 | 11.84 | 0.001158 | 10,230.87 | 0x42...953d | |
| 11/18/2025 | 11:56:06 PM | sell | $42.76 | $0.0001317 | 375 | 0.001155 | 324,585.84 | 0x8b...7997 | |
| 11/18/2025 | 11:39:15 PM | sell | $42.42 | $0.0001309 | 375 | 0.001157 | 323,920.63 | 0x8e...df32 | |
| 11/18/2025 | 10:35:30 PM | sell | $41.91 | $0.0001296 | 375 | 0.00116 | 323,257.46 | 0xf8...e311 | |
| 11/18/2025 | 10:24:01 PM | sell | $41.81 | $0.0001296 | 375 | 0.001162 | 322,596.32 | 0x30...7d08 | |
| 11/18/2025 | 10:22:00 PM | sell | $9.89 | $0.0001294 | 88.92 | 0.001163 | 76,404.39 | 0xf8...bc32 | |
| 11/18/2025 | 9:56:19 PM | buy | $41.28 | $0.0001284 | 375 | 0.001166 | 321,344.47 | 0x6b...dffd | |
| 11/18/2025 | 9:00:23 PM | buy | $41.63 | $0.0001292 | 375 | 0.001164 | 322,001.76 | 0xa3...f6c0 | |
| 11/18/2025 | 8:29:18 PM | sell | $5.19 | $0.0001299 | 46.35 | 0.001159 | 39,971.09 | 0x1c...34c2 | |
| 11/18/2025 | 8:07:03 PM | sell | $42 | $0.00013 | 375 | 0.00116 | 323,016.48 | 0x7b...38a1 | |
| 11/18/2025 | 7:43:41 PM | sell | $12.05 | $0.00013 | 107.71 | 0.001162 | 92,660.25 | 0x06...296e | |
| 11/18/2025 | 7:43:19 PM | sell | $0.1164 | $0.0001301 | 1.04 | 0.001162 | 894.94 | 0x10...6190 | |
| 11/18/2025 | 7:26:15 PM | sell | $5.88 | $0.0001291 | 52.99 | 0.001162 | 45,568.54 | 0xb2...d811 | |
| 11/18/2025 | 7:15:40 PM | sell | $28.03 | $0.0001295 | 251.94 | 0.001163 | 216,457.21 | 0x73...4a3c | |
| 11/18/2025 | 7:13:06 PM | sell | $23.18 | $0.0001283 | 210.5 | 0.001165 | 180,627.59 | 0xae...7835 |