Info about MMF-WCRO pair
- Pooled MMF:
- 294.94M
- Pooled WCRO:
- $393,323.74
MMF/WCRO price stats on Cronos
As of May 23, 2026, the current price of MMF token on DEX MM Finance is $0.00009069. MMF price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $251.93. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $90,697.91. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $53,460.33. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $53,460.33.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $251.93 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.001334, captured at 4:33 AM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.00009069 today.
MMF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:37:18 PM | buy | $25.48 | $0.00009069 | 375 | 0.001334 | 280,986.48 | 0x54...e4d4 | |
| 05/22/2026 | 9:45:25 PM | sell | $53.64 | $0.0000912 | 783.07 | 0.001331 | 588,176.95 | 0x41...acbc | |
| 05/22/2026 | 9:45:28 PM | buy | $0.7822 | $0.00009135 | 11.41 | 0.001333 | 8,562.06 | 0x57...300e | |
| 05/22/2026 | 7:30:56 PM | buy | $25.67 | $0.00009155 | 375 | 0.001337 | 280,418.92 | 0x77...c8c7 | |
| 05/22/2026 | 7:30:36 PM | buy | $2.94 | $0.00009107 | 43.27 | 0.001336 | 32,384.07 | 0x64...5b29 | |
| 05/22/2026 | 6:45:37 PM | buy | $25.71 | $0.00009148 | 375 | 0.001334 | 281,015.45 | 0x87...70d4 | |
| 05/22/2026 | 3:23:48 PM | buy | $25.85 | $0.00009181 | 375 | 0.001331 | 281,551.89 | 0x8d...b899 | |
| 05/22/2026 | 2:21:23 PM | buy | $25.98 | $0.00009212 | 375 | 0.001329 | 282,089.88 | 0x4f...4e73 | |
| 05/22/2026 | 12:45:20 PM | sell | $26.22 | $0.00009265 | 375 | 0.001324 | 283,050.51 | 0x30...cd6c | |
| 05/22/2026 | 6:35:41 AM | buy | $25.91 | $0.00009186 | 375 | 0.001329 | 282,088.96 | 0x30...cdb9 | |
| 05/22/2026 | 4:09:46 AM | sell | $10.62 | $0.00009182 | 153.26 | 0.001324 | 115,748 | 0xd3...25e3 | |
| 05/22/2026 | 2:28:11 AM | sell | $3.08 | $0.00009198 | 44.38 | 0.001324 | 33,512.28 | 0x9a...b092 | |
| 05/21/2026 | 7:51:58 PM | sell | $0.07987 | $0.00009173 | 1.15 | 0.001324 | 870.65 | 0xa7...1825 | |
| 05/21/2026 | 7:51:46 PM | buy | $9.6 | $0.00009201 | 138.67 | 0.001328 | 104,343.31 | 0x0c...1c5e | |
| 05/21/2026 | 5:16:19 PM | sell | $25.99 | $0.00009187 | 375 | 0.001325 | 282,962.43 | 0xd3...9f75 | |
| 05/21/2026 | 3:25:26 PM | buy | $8.2 | $0.00009186 | 118.86 | 0.00133 | 89,320.56 | 0xb4...b5be | |
| 05/21/2026 | 3:25:29 PM | sell | $0.636 | $0.00009157 | 9.21 | 0.001326 | 6,945.21 | 0xcc...afd6 | |
| 05/21/2026 | 3:24:59 PM | sell | $0.2329 | $0.00009152 | 3.37 | 0.001325 | 2,544.88 | 0xba...3275 | |
| 05/21/2026 | 3:24:58 PM | sell | $0.07462 | $0.00009152 | 1.08 | 0.001325 | 815.32 | 0xba...05ce | |
| 05/21/2026 | 3:24:57 PM | buy | $8.2 | $0.0000918 | 118.86 | 0.001329 | 89,372.6 | 0x1d...8a59 |