Info about MMF-WCRO pair
- Pooled MMF:
- 301.99M
- Pooled WCRO:
- $384,520.01
MMF/WCRO price stats on Cronos
As of July 9, 2025, the current price of MMF token on DEX MM Finance is $0.0001228. MMF price is up 13.82% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,745.63. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $122,666.73. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $74,088.87. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $74,088.87.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 204 in the last 24 hours, 139 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $2,745.63 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.001275, captured at 12:23 AM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.0001228 today.
MMF-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 12:09:14 AM | buy | $10.92 | $0.0001228 | 113.4 | 0.001275 | 88,914.15 | 0x90...65d2 | |
07/09/2025 | 12:05:30 AM | sell | $11.82 | $0.000124 | 121.09 | 0.00127 | 95,323.8 | 0x55...bb59 | |
07/09/2025 | 12:02:01 AM | sell | $11.4 | $0.0001239 | 116.93 | 0.001271 | 91,987.78 | 0xe6...4c62 | |
07/09/2025 | 12:01:27 AM | sell | $21.86 | $0.0001235 | 225.13 | 0.001272 | 176,898.6 | 0xff...d28e | |
07/09/2025 | 12:01:21 AM | sell | $11.27 | $0.0001232 | 116.53 | 0.001273 | 91,482.28 | 0x98...fe64 | |
07/08/2025 | 11:58:12 PM | sell | $10.28 | $0.0001229 | 106.57 | 0.001274 | 83,644.59 | 0x9e...b8da | |
07/08/2025 | 11:44:02 PM | sell | $12.75 | $0.0001228 | 132.43 | 0.001274 | 103,877.33 | 0xd3...3aca | |
07/08/2025 | 11:40:47 PM | sell | $5.75 | $0.0001226 | 59.86 | 0.001275 | 46,917.82 | 0xca...70b0 | |
07/08/2025 | 11:35:38 PM | buy | $11.49 | $0.0001221 | 120.5 | 0.00128 | 94,136.85 | 0xfe...f6ca | |
07/08/2025 | 11:25:47 PM | buy | $14.42 | $0.0001216 | 151.78 | 0.001279 | 118,618.25 | 0x9f...9a9c | |
07/08/2025 | 11:25:24 PM | buy | $11.2 | $0.0001221 | 117.23 | 0.001278 | 91,707.43 | 0x6c...8911 | |
07/08/2025 | 11:25:23 PM | buy | $10.86 | $0.0001221 | 113.68 | 0.001277 | 88,960.72 | 0x10...6546 | |
07/08/2025 | 11:09:12 PM | buy | $37.52 | $0.0001232 | 388.46 | 0.001275 | 304,462.42 | 0x6e...0e18 | |
07/08/2025 | 10:58:00 PM | buy | $10.62 | $0.0001237 | 109.37 | 0.001274 | 85,830.88 | 0x3f...cf17 | |
07/08/2025 | 10:35:54 PM | buy | $14.57 | $0.0001232 | 150.65 | 0.001273 | 118,308.5 | 0x86...7dd2 | |
07/08/2025 | 10:26:09 PM | buy | $14.5 | $0.0001235 | 149.32 | 0.001272 | 117,360.81 | 0xc2...bb85 | |
07/08/2025 | 10:25:53 PM | buy | $5.13 | $0.0001236 | 52.82 | 0.001272 | 41,526.25 | 0xcb...887a | |
07/08/2025 | 10:25:29 PM | buy | $14.25 | $0.0001237 | 146.48 | 0.001271 | 115,212.89 | 0xd0...c669 | |
07/08/2025 | 10:12:15 PM | buy | $41.14 | $0.0001241 | 420.77 | 0.001269 | 331,532.19 | 0x4d...3ae2 | |
07/08/2025 | 10:11:41 PM | buy | $10.18 | $0.0001246 | 103.64 | 0.001267 | 81,751.33 | 0xe5...0e8f |