- WhatToFarm
- Cronos
- MM Finance
- MMF-WCRO LPs
Info about MMF-WCRO pair
- Pooled MMF:
- 258.32M
- Pooled WCRO:
- $1.79M
MMF/WCRO price stats on Cronos
As of January 30, 2025, the current price of MMF token on DEX MM Finance is $0.0009188. MMF price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,094.47. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $917,594.50. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $474,061.96. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $474,061.96.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $5,094.47 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.006953, captured at 5:55 PM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.0009188 today.
MMF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:51:25 PM | buy | $79.42 | $0.0009188 | 601.11 | 0.006953 | 86,442.73 | 0xd9...b233 | |
| 01/30/2025 | 5:29:01 PM | buy | $88.44 | $0.00092 | 668.03 | 0.006948 | 96,134.95 | 0x47...1453 | |
| 01/30/2025 | 5:10:21 PM | sell | $111.74 | $0.0009172 | 843.78 | 0.006926 | 121,827.97 | 0x89...bf7a | |
| 01/30/2025 | 3:30:10 PM | buy | $0.6629 | $0.0009218 | 5 | 0.006952 | 719.12 | 0x80...ee68 | |
| 01/30/2025 | 3:05:11 PM | sell | $148.64 | $0.0009217 | 1,118.21 | 0.006933 | 161,274.57 | 0xdf...2a51 | |
| 01/30/2025 | 2:52:36 PM | sell | $134.49 | $0.0009154 | 1,019.88 | 0.006941 | 146,918.83 | 0x34...d04f | |
| 01/30/2025 | 2:51:31 PM | sell | $9.7 | $0.000916 | 73.61 | 0.006946 | 10,598.55 | 0x6f...fe8e | |
| 01/30/2025 | 1:00:22 PM | buy | $6.03 | $0.0009125 | 46.12 | 0.006969 | 6,618.07 | 0xb4...a25b | |
| 01/30/2025 | 10:29:30 AM | sell | $41.56 | $0.000912 | 316.64 | 0.006947 | 45,578.31 | 0xea...a860 | |
| 01/30/2025 | 10:28:05 AM | sell | $97.49 | $0.0009125 | 742.62 | 0.006951 | 106,831.92 | 0x9a...a914 | |
| 01/30/2025 | 10:21:11 AM | sell | $94.47 | $0.0009144 | 718.75 | 0.006957 | 103,314.23 | 0x22...4bd0 | |
| 01/30/2025 | 10:21:05 AM | buy | $122.95 | $0.0009174 | 935.44 | 0.006979 | 134,020.4 | 0xfc...3628 | |
| 01/30/2025 | 8:40:58 AM | buy | $31.03 | $0.0009116 | 237.48 | 0.006975 | 34,046.39 | 0xef...ff99 | |
| 01/30/2025 | 8:40:58 AM | sell | $102.04 | $0.0009087 | 780.78 | 0.006953 | 112,283.25 | 0xeb...34a8 | |
| 01/30/2025 | 8:40:42 AM | sell | $104.93 | $0.0009095 | 802.95 | 0.006959 | 115,368.46 | 0x7a...fb0c | |
| 01/30/2025 | 8:06:09 AM | buy | $112.78 | $0.000916 | 859.81 | 0.006983 | 123,123.42 | 0xcc...37a4 | |
| 01/30/2025 | 6:57:39 AM | buy | $0.6554 | $0.0009149 | 5 | 0.006979 | 716.33 | 0x7d...1055 | |
| 01/30/2025 | 6:57:45 AM | buy | $0.6554 | $0.0009149 | 5 | 0.00698 | 716.32 | 0x0b...896c | |
| 01/30/2025 | 5:38:24 AM | buy | $196.69 | $0.0009145 | 1,500 | 0.006974 | 215,080.28 | 0xcf...06ae | |
| 01/30/2025 | 5:16:28 AM | sell | $131.82 | $0.0009163 | 999.58 | 0.006948 | 143,855.41 | 0x7d...ac89 |