Info about MMF-WCRO pair
- Pooled MMF:
- 310.41M
- Pooled WCRO:
- $371,070.98
MMF/WCRO price stats on Cronos
As of May 15, 2025, the current price of MMF token on DEX MM Finance is $0.0001206. MMF price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $707.43. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $120,570.65. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $74,852.36. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $74,852.36.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $707.43 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.001196, captured at 12:08 AM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.0001206 today.
MMF-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/14/2025 | 11:17:51 PM | buy | $28.96 | $0.0001206 | 287.2 | 0.001196 | 240,026.87 | 0xc8...410f | |
05/14/2025 | 9:57:37 PM | sell | $0.4302 | $0.0001215 | 4.21 | 0.001191 | 3,540.65 | 0x64...04e6 | |
05/14/2025 | 9:51:18 PM | buy | $36.64 | $0.0001217 | 359.48 | 0.001194 | 300,956.71 | 0x57...038b | |
05/14/2025 | 9:15:48 PM | buy | $21.87 | $0.0001218 | 214.07 | 0.001192 | 179,500.65 | 0x65...dc76 | |
05/14/2025 | 8:45:10 PM | sell | $49.46 | $0.0001219 | 482.26 | 0.001189 | 405,453.8 | 0xfc...b156 | |
05/14/2025 | 8:42:01 PM | buy | $18.42 | $0.0001225 | 179.6 | 0.001194 | 150,359.34 | 0x3c...d145 | |
05/14/2025 | 8:40:59 PM | buy | $23.35 | $0.0001223 | 227.75 | 0.001193 | 190,880.76 | 0xd6...4ea3 | |
05/14/2025 | 7:45:01 PM | buy | $19.22 | $0.0001226 | 186.84 | 0.001191 | 156,774.17 | 0xd8...5992 | |
05/14/2025 | 6:32:31 PM | buy | $3.62 | $0.0001225 | 35.22 | 0.001191 | 29,577.1 | 0x91...da00 | |
05/14/2025 | 6:13:44 PM | sell | $30.08 | $0.0001225 | 291.63 | 0.001187 | 245,506.07 | 0x1c...9db8 | |
05/14/2025 | 6:06:12 PM | buy | $11.69 | $0.0001223 | 113.87 | 0.001191 | 95,562.85 | 0x8f...4aec | |
05/14/2025 | 6:06:12 PM | buy | $14.13 | $0.0001224 | 137.68 | 0.001192 | 115,468.68 | 0x0f...49ec | |
05/14/2025 | 5:56:21 PM | buy | $10.06 | $0.0001224 | 97.92 | 0.00119 | 82,223.09 | 0x50...e20e | |
05/14/2025 | 5:56:21 PM | sell | $67.42 | $0.0001222 | 655.79 | 0.001188 | 551,695.82 | 0xd3...9890 | |
05/14/2025 | 5:12:37 PM | sell | $2.96 | $0.0001213 | 29.12 | 0.00119 | 24,453.85 | 0x8b...571b | |
05/14/2025 | 4:45:42 PM | sell | $9.29 | $0.0001218 | 90.85 | 0.001191 | 76,268.56 | 0x96...6f6a | |
05/14/2025 | 2:20:14 PM | buy | $24.36 | $0.0001203 | 241.96 | 0.001194 | 202,506.29 | 0xc1...a67c | |
05/14/2025 | 2:08:47 PM | buy | $6.44 | $0.0001215 | 63.28 | 0.001193 | 53,009.53 | 0xea...d8f8 | |
05/14/2025 | 12:08:28 PM | sell | $35.33 | $0.0001216 | 345.81 | 0.00119 | 290,420.01 | 0xb1...6da4 | |
05/14/2025 | 8:59:53 AM | sell | $13.36 | $0.0001207 | 131.98 | 0.001192 | 110,697.5 | 0x8d...d8f9 |