- WhatToFarm
- Cronos
- MM Finance
- MMF-METF LPs
Info about MMF-METF pair
- Pooled MMF:
- 392,252.57
- Pooled METF:
- $17,709.35
MMF/METF price stats on Cronos
As of December 19, 2024, the current price of MMF token on DEX MM Finance is $0.001336. MMF price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $74.42. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $1,336,941.42. The liquidity pool contract is 0xd7385f46FFb877d8c8Fe78E5f5a7c6b2F18C05A7 with total value locked (TVL) of $1,048.84. The MMF/METF trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/METF now?
The current liquidity of MMF/METF with the contract address 0xd7385f46FFb877d8c8Fe78E5f5a7c6b2F18C05A7 is $1,048.84.
How many transactions are there in the MMF/METF pool in the last 24 hours?
The total transactions of MMF/METF is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MMF/METF pool in the last 24 hours?
MMF/METF pool has a trading volume of $74.42 in the last 24 hours.
What is the exchange rate of 1 MMF to METF?
The exchange rate of 1 MMF to METF is 0.04529, captured at 2:53 AM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.001336 today.
MMF-METF price chart
| Date | Time | Price $ | Price METF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:43:01 AM | sell | $2.54 | $0.001336 | 86.23 | 0.04529 | 1,903.96 | 0x30...81b9 | |
| 12/18/2024 | 9:55:41 PM | buy | $17.52 | $0.001409 | 550 | 0.04425 | 12,427.92 | 0x05...a39d | |
| 12/18/2024 | 7:01:08 PM | sell | $20.13 | $0.001471 | 605.22 | 0.04424 | 13,678.47 | 0x74...5a32 | |
| 12/18/2024 | 6:50:23 PM | sell | $0.1204 | $0.00147 | 3.75 | 0.0458 | 81.94 | 0xb2...10b6 | |
| 12/18/2024 | 6:49:44 PM | sell | $0.005782 | $0.00147 | 0.1802 | 0.04581 | 3.93 | 0x58...b823 | |
| 12/18/2024 | 1:53:28 PM | buy | $34.05 | $0.001477 | 1,000 | 0.04589 | 23,041.03 | 0x18...d786 | |
| 12/18/2024 | 1:31:10 PM | buy | $0.03834 | $0.001474 | 1.06 | 0.04097 | 26 | 0xf7...e3ee | |
| 12/17/2024 | 6:02:46 AM | buy | $1.02 | $0.001486 | 28.25 | 0.0409 | 690.93 | 0xc2...97b4 | |
| 12/17/2024 | 5:16:07 AM | buy | $6.55 | $0.001484 | 178.33 | 0.04039 | 4,414.29 | 0x96...1837 | |
| 12/17/2024 | 5:16:01 AM | sell | $19.52 | $0.001484 | 540.9 | 0.04113 | 13,150.38 | 0x0b...ca12 | |
| 12/17/2024 | 1:10:19 AM | buy | $0.629 | $0.001506 | 17.77 | 0.04256 | 417.5 | 0x1b...bf3a | |
| 12/16/2024 | 6:34:15 PM | buy | $1.89 | $0.001412 | 56.84 | 0.04238 | 1,341.17 | 0x1f...eaaa | |
| 12/16/2024 | 4:30:09 PM | sell | $31.48 | $0.001403 | 1,000 | 0.04217 | 22,438.97 | 0x7a...15ca | |
| 12/16/2024 | 2:47:28 PM | sell | $4.68 | $0.001392 | 160.06 | 0.04758 | 3,363.53 | 0xed...e514 | |
| 12/16/2024 | 1:30:02 PM | sell | $0.8657 | $0.001384 | 30.06 | 0.04808 | 625.26 | 0x50...755d | |
| 12/16/2024 | 12:56:28 PM | buy | $37.21 | $0.001384 | 1,212.98 | 0.04824 | 26,879.38 | 0x91...9704 | |
| 12/16/2024 | 10:50:42 AM | sell | $9.99 | $0.001392 | 300.97 | 0.04193 | 7,178.05 | 0xad...b00c | |
| 12/16/2024 | 10:50:42 AM | buy | $5.47 | $0.001392 | 163.95 | 0.04173 | 3,928.37 | 0xbe...5f4e | |
| 12/13/2024 | 10:58:51 PM | sell | $1.98 | $0.001485 | 69.27 | 0.05182 | 1,336.61 | 0x2e...82de | |
| 12/13/2024 | 10:57:54 PM | sell | $1.28 | $0.001485 | 44.93 | 0.05214 | 861.83 | 0xe4...8a06 |