- WhatToFarm
- Cronos
- MM Finance
- MINTME-MMF LPs
Info about MINTME-MMF pair
- Pooled MINTME:
- 616,653.31
- Pooled MMF:
- $1.56M
MINTME/MMF price stats on Cronos
As of November 21, 2024, the current price of MINTME token on DEX MM Finance is $0.004345. MINTME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. MINTME token contract is 0xd652776dE7Ad802be5EC7beBfafdA37600222B48 with a market cap $21,602.93. The liquidity pool contract is 0xb3941CA26cD367D556E7D0A214F3fd2234c3bbB0 with total value locked (TVL) of $5,368.00. The MINTME/MMF trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MINTME/MMF now?
The current liquidity of MINTME/MMF with the contract address 0xb3941CA26cD367D556E7D0A214F3fd2234c3bbB0 is $5,368.00.
How many transactions are there in the MINTME/MMF pool in the last 24 hours?
The total transactions of MINTME/MMF is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MINTME/MMF pool in the last 24 hours?
MINTME/MMF pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 MINTME to MMF?
The exchange rate of 1 MINTME to MMF is 2.53, captured at 7:09 PM UTC.
How much is 1 MINTME in dollars?
The price of converting 1 MINTME to USD is $0.004345 today.
MINTME-MMF price chart
| Date | Time | Price $ | Price MMF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:45:57 AM | sell | $0.1829 | $0.004345 | 106.64 | 2.53 | 42.11 | 0x33...6f1d | |
| 11/18/2024 | 7:51:24 AM | buy | $90.5 | $0.004625 | 48,143.95 | 2.46 | 19,567.18 | 0x51...6035 | |
| 11/17/2024 | 8:33:15 PM | buy | $15.64 | $0.003981 | 9,302.92 | 2.36 | 3,929.85 | 0x6f...5624 | |
| 11/16/2024 | 5:12:29 PM | buy | $1.72 | $0.004384 | 926.39 | 2.35 | 394.1 | 0x66...33ac | |
| 11/16/2024 | 3:41:10 AM | buy | $16.79 | $0.004631 | 8,469.39 | 2.33 | 3,626.6 | 0xfa...3a74 | |
| 11/15/2024 | 7:16:30 AM | sell | $2.75 | $0.004774 | 1,338.17 | 2.31 | 577.81 | 0x4b...20cb | |
| 11/14/2024 | 11:00:08 PM | buy | $2.9 | $0.00453 | 1,488.26 | 2.32 | 640.5 | 0x90...3890 | |
| 11/14/2024 | 7:47:25 PM | buy | $235.47 | $0.004668 | 116,867.65 | 2.31 | 55,269.54 | 0x45...205e | |
| 11/14/2024 | 3:32:41 AM | buy | $1.84 | $0.003808 | 930.71 | 1.92 | 483.47 | 0xf8...d4a8 | |
| 11/13/2024 | 8:39:29 PM | buy | $1.31 | $0.004401 | 573.21 | 1.92 | 298.14 | 0x1f...bd94 | |
| 11/13/2024 | 7:58:04 PM | sell | $230.4 | $0.004704 | 93,958.51 | 1.91 | 45,476.98 | 0xba...cab2 | |
| 11/13/2024 | 7:56:39 PM | sell | $0.03409 | $0.005482 | 13.85 | 2.22 | 6.21 | 0x23...5d8f | |
| 11/13/2024 | 7:48:07 PM | buy | $2.64 | $0.005556 | 1,065.01 | 2.23 | 476.62 | 0x11...eab4 | |
| 11/13/2024 | 7:33:54 PM | buy | $16.85 | $0.005584 | 6,707.15 | 2.22 | 3,018.58 | 0x14...9d8a | |
| 11/13/2024 | 6:24:34 PM | buy | $1.22 | $0.006143 | 439.48 | 2.21 | 198.81 | 0xe4...7cfa | |
| 11/12/2024 | 10:42:53 AM | buy | $2.69 | $0.008081 | 736.32 | 2.2 | 333.38 | 0x98...8c7f | |
| 11/12/2024 | 5:03:19 AM | sell | $3.44 | $0.0098 | 772.88 | 2.2 | 351.12 | 0x6a...85a3 | |
| 11/11/2024 | 8:42:20 PM | sell | $2.83 | $0.0082 | 763.09 | 2.2 | 346.29 | 0x17...967e | |
| 11/11/2024 | 5:30:46 AM | sell | $3 | $0.006698 | 990.8 | 2.2 | 449.06 | 0x0b...7ccb | |
| 11/09/2024 | 12:55:13 PM | sell | $10.17 | $0.005089 | 4,430.09 | 2.21 | 2,000 | 0xe3...e4ea |