- WhatToFarm
- Cronos
- MM Finance
- MINTME-MMF LPs
Info about MINTME-MMF pair
- Pooled MINTME:
- 566,507.56
- Pooled MMF:
- $1.31M
MINTME/MMF price stats on Cronos
As of November 14, 2024, the current price of MINTME token on DEX MM Finance is $0.004668. MINTME price is down -15.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $471.72. MINTME token contract is 0xd652776dE7Ad802be5EC7beBfafdA37600222B48 with a market cap $23,173.02. The liquidity pool contract is 0xb3941CA26cD367D556E7D0A214F3fd2234c3bbB0 with total value locked (TVL) of $5,289.90. The MINTME/MMF trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MINTME/MMF now?
The current liquidity of MINTME/MMF with the contract address 0xb3941CA26cD367D556E7D0A214F3fd2234c3bbB0 is $5,289.90.
How many transactions are there in the MINTME/MMF pool in the last 24 hours?
The total transactions of MINTME/MMF is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MINTME/MMF pool in the last 24 hours?
MINTME/MMF pool has a trading volume of $471.72 in the last 24 hours.
What is the exchange rate of 1 MINTME to MMF?
The exchange rate of 1 MINTME to MMF is 2.31, captured at 10:26 PM UTC.
How much is 1 MINTME in dollars?
The price of converting 1 MINTME to USD is $0.004668 today.
MINTME-MMF price chart
| Date | Time | Price $ | Price MMF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:47:25 PM | buy | $235.47 | $0.004668 | 116,867.65 | 2.31 | 55,269.54 | 0x45...205e | |
| 11/14/2024 | 3:32:41 AM | buy | $1.84 | $0.003808 | 930.71 | 1.92 | 483.47 | 0xf8...d4a8 | |
| 11/13/2024 | 8:39:29 PM | buy | $1.31 | $0.004401 | 573.21 | 1.92 | 298.14 | 0x1f...bd94 | |
| 11/13/2024 | 7:58:04 PM | sell | $230.4 | $0.004704 | 93,958.51 | 1.91 | 45,476.98 | 0xba...cab2 | |
| 11/13/2024 | 7:56:39 PM | sell | $0.03409 | $0.005482 | 13.85 | 2.22 | 6.21 | 0x23...5d8f | |
| 11/13/2024 | 7:48:07 PM | buy | $2.64 | $0.005556 | 1,065.01 | 2.23 | 476.62 | 0x11...eab4 | |
| 11/13/2024 | 7:33:54 PM | buy | $16.85 | $0.005584 | 6,707.15 | 2.22 | 3,018.58 | 0x14...9d8a | |
| 11/13/2024 | 6:24:34 PM | buy | $1.22 | $0.006143 | 439.48 | 2.21 | 198.81 | 0xe4...7cfa | |
| 11/12/2024 | 10:42:53 AM | buy | $2.69 | $0.008081 | 736.32 | 2.2 | 333.38 | 0x98...8c7f | |
| 11/12/2024 | 5:03:19 AM | sell | $3.44 | $0.0098 | 772.88 | 2.2 | 351.12 | 0x6a...85a3 | |
| 11/11/2024 | 8:42:20 PM | sell | $2.83 | $0.0082 | 763.09 | 2.2 | 346.29 | 0x17...967e | |
| 11/11/2024 | 5:30:46 AM | sell | $3 | $0.006698 | 990.8 | 2.2 | 449.06 | 0x0b...7ccb | |
| 11/09/2024 | 12:55:13 PM | sell | $10.17 | $0.005089 | 4,430.09 | 2.21 | 2,000 | 0xe3...e4ea | |
| 11/09/2024 | 12:46:49 PM | sell | $5.11 | $0.005114 | 2,225.72 | 2.22 | 1,000 | 0xb1...4314 | |
| 11/09/2024 | 12:42:29 PM | buy | $16.92 | $0.005112 | 7,365.76 | 2.22 | 3,310.43 | 0x3d...a87c | |
| 11/09/2024 | 9:52:42 AM | buy | $10.73 | $0.005143 | 4,604.31 | 2.2 | 2,087.38 | 0x8e...4fd6 | |
| 11/08/2024 | 2:24:10 PM | buy | $0.6905 | $0.004938 | 307.31 | 2.19 | 139.82 | 0x3e...58cf | |
| 11/08/2024 | 1:11:45 PM | sell | $2.72 | $0.005037 | 1,186.36 | 2.19 | 541.26 | 0x5c...6712 | |
| 11/08/2024 | 6:12:15 AM | buy | $10.34 | $0.004667 | 4,859.58 | 2.19 | 2,215.57 | 0x40...967d | |
| 11/07/2024 | 11:26:04 PM | sell | $1.79 | $0.004248 | 921.55 | 2.17 | 422.8 | 0x23...117f |