- WhatToFarm
- Cronos
- MM Finance
- MINTME-MMF LPs
Info about MINTME-MMF pair
- Pooled MINTME:
- 600,378.08
- Pooled MMF:
- $1.13M
MINTME/MMF price stats on Cronos
As of December 22, 2024, the current price of MINTME token on DEX MM Finance is $0.002759. MINTME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MINTME token contract is 0xd652776dE7Ad802be5EC7beBfafdA37600222B48 with a market cap $13,657.64. The liquidity pool contract is 0xb3941CA26cD367D556E7D0A214F3fd2234c3bbB0 with total value locked (TVL) of $3,304.15. The MINTME/MMF trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MINTME/MMF now?
The current liquidity of MINTME/MMF with the contract address 0xb3941CA26cD367D556E7D0A214F3fd2234c3bbB0 is $3,304.15.
How many transactions are there in the MINTME/MMF pool in the last 24 hours?
The total transactions of MINTME/MMF is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MINTME/MMF pool in the last 24 hours?
MINTME/MMF pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MINTME to MMF?
The exchange rate of 1 MINTME to MMF is 1.89, captured at 10:36 AM UTC.
How much is 1 MINTME in dollars?
The price of converting 1 MINTME to USD is $0.002759 today.
MINTME-MMF price chart
| Date | Time | Price $ | Price MMF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:04:39 AM | sell | $7.69 | $0.002759 | 5,275.93 | 1.89 | 2,789.64 | 0xaa...0c56 | |
| 12/16/2024 | 12:56:00 PM | sell | $10.69 | $0.002648 | 7,723 | 1.91 | 4,037.24 | 0xa1...a4e8 | |
| 12/16/2024 | 12:14:38 PM | buy | $5.27 | $0.002666 | 3,810.04 | 1.92 | 1,978.18 | 0x71...782b | |
| 12/16/2024 | 12:14:15 PM | buy | $5.45 | $0.002649 | 3,939.12 | 1.91 | 2,059.06 | 0xf0...cd1d | |
| 12/10/2024 | 4:50:14 PM | buy | $1.98 | $0.002692 | 1,484.63 | 2.01 | 737.27 | 0x9b...2a72 | |
| 12/04/2024 | 10:42:59 PM | buy | $5.24 | $0.003611 | 2,919.2 | 2 | 1,453.87 | 0xbb...566b | |
| 12/03/2024 | 9:44:55 AM | sell | $2.23 | $0.003418 | 1,308.47 | 1.99 | 654.65 | 0xa8...e103 | |
| 12/03/2024 | 9:44:55 AM | buy | $85.52 | $0.003272 | 50,000 | 1.91 | 26,130.6 | 0x80...c152 | |
| 12/03/2024 | 9:44:27 AM | buy | $85.52 | $0.003113 | 50,000 | 1.82 | 28,844.62 | 0xe6...0a5d | |
| 12/03/2024 | 9:43:59 AM | buy | $82.1 | $0.002813 | 48,000 | 1.64 | 30,657.35 | 0x1e...a5ab | |
| 11/30/2024 | 8:50:42 AM | sell | $60.83 | $0.002533 | 37,042.63 | 1.54 | 24,009.47 | 0xd2...7dd8 | |
| 11/30/2024 | 8:49:57 AM | sell | $65.99 | $0.002748 | 40,174.94 | 1.67 | 24,009.47 | 0xa8...ae1f | |
| 11/29/2024 | 7:28:10 AM | buy | $19.98 | $0.002837 | 12,184.28 | 1.72 | 7,043.49 | 0xba...0db5 | |
| 11/27/2024 | 8:02:13 PM | buy | $1.8 | $0.002828 | 1,092.55 | 1.7 | 639.55 | 0xcd...fe79 | |
| 11/27/2024 | 1:46:46 PM | sell | $92.98 | $0.00294 | 56,695.55 | 1.79 | 31,624.95 | 0xa5...98fe | |
| 11/27/2024 | 1:46:23 PM | sell | $91.13 | $0.003254 | 55,571.07 | 1.98 | 28,000 | 0xaf...96e6 | |
| 11/27/2024 | 1:45:59 PM | buy | $2.07 | $0.003426 | 1,266.43 | 2.08 | 606.17 | 0x68...8d5a | |
| 11/27/2024 | 1:45:59 PM | sell | $96.81 | $0.003585 | 59,016.44 | 2.18 | 27,000 | 0x4b...aecd | |
| 11/27/2024 | 1:45:34 PM | sell | $98.86 | $0.003954 | 60,266.37 | 2.41 | 25,000 | 0x4a...2add | |
| 11/23/2024 | 9:45:37 AM | sell | $1.31 | $0.004546 | 733.36 | 2.53 | 289.75 | 0x93...e482 |