WhatToFarm
12 Swap
DateTime
Price $
Price WCRO
MakerTx
2023.10.042:45:00 PMsell$1.27$0.000526925.310.010532 403.860x9f...86f8
2023.10.0411:59:31 AMsell$24.63$0.0005285491.910.0105646 600.700x42...f012
2023.10.0411:08:22 AMsell$28.08$0.0005325559.630.0106152 725.710xf5...4854
2023.10.048:32:06 AMsell$10.66$0.0005335212.930.0106619 981.050xb0...39e0
2023.10.038:50:37 PMsell$9.55$0.0005374189.860.0106817 778.470xe9...520d
2023.10.034:04:01 PMsell$46.00$0.0005391916.550.0107485 335.440x18...9dc7
2023.10.034:23:30 AMsell$7.77$0.0005473153.260.010814 190.370x1b...ed98
2023.10.034:00:33 AMsell$11.82$0.0005485233.210.0108221 550.410x6c...b8c2
2023.10.033:02:29 AMsell$61.66$0.00055271 216.410.0109111 568.700xdc...1b88
2023.10.0312:46:50 AMsell$13.08$0.0005571258.010.0109923 486.140xb0...56aa
2023.10.022:12:09 PMbuy$1.42$0.0005727.540.011042 495.330xa4...8a46
2023.10.0212:50:23 PMsell$11.15$0.0005683215.980.0110119 618.130xcd...afd2
2023.10.0212:48:16 PMsell$10.13$0.0005695196.130.0110317 777.470xb0...73b4
2023.10.026:52:26 AMsell$11.38$0.0005713220.290.0110619 924.590x32...10bd
2023.10.025:42:01 AMsell$0.63$0.000571612.100.011061 094.210x53...6cb3
2023.10.022:41:07 AMbuy$10.91$0.0005742210.740.011118 993.300xae...4725
2023.10.022:17:12 AMsell$23.17$0.0005729447.770.0110740 444.760x9c...6648
2023.10.0111:06:10 PMsell$88.38$0.00057921 707.890.01119152 582.230x68...e041
2023.10.019:29:17 PMsell$10.88$0.0005766213.220.011318 864.800xfa...3495
2023.10.018:21:26 PMsell$18.35$0.0005778360.050.0113431 762.740xc6...502c
Price USD
$0.0005269
Price
0.01053 WCRO
TVL
$19,148.88
MKT CAP
$527,764.86
5m
0%
1h
0%
4h
0%
24h
-2.25%
TXNS
6
Buys
0
Sells
6
Volume
120
Telegram price alerts
Pair: 0xf56FD...35E80f
MIMAS: 0x10C92...9da677
WCRO: 0x5C7F8...e1AE23
Pooled MIMAS: $18.14M
Pooled WCRO: $191,282.57

MIMAS/WCRO price stats on Cronos

As of October 4, 2023, the current price of MIMAS token on DEX MM Finance is $0.0005269. MIMAS price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $120.19. MIMAS token contract is 0x10C9284E6094b71D3CE4E38B8bFfc668199da677 with a market cap $527,764.86. The liquidity pool contract is 0xf56FDfeeF0Ba3de23DaB13a85602bd7BF135E80f with total value locked (TVL) of $19,148.88. The MIMAS/WCRO trading pair operates on Cronos.