Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.10.04 | 2:45:00 PM | sell | $1.27 | $0.0005269 | 25.31 | 0.01053 | 2 403.86 | 0x9f...86f8 | |
2023.10.04 | 11:59:31 AM | sell | $24.63 | $0.0005285 | 491.91 | 0.01056 | 46 600.70 | 0x42...f012 | |
2023.10.04 | 11:08:22 AM | sell | $28.08 | $0.0005325 | 559.63 | 0.01061 | 52 725.71 | 0xf5...4854 | |
2023.10.04 | 8:32:06 AM | sell | $10.66 | $0.0005335 | 212.93 | 0.01066 | 19 981.05 | 0xb0...39e0 | |
2023.10.03 | 8:50:37 PM | sell | $9.55 | $0.0005374 | 189.86 | 0.01068 | 17 778.47 | 0xe9...520d | |
2023.10.03 | 4:04:01 PM | sell | $46.00 | $0.0005391 | 916.55 | 0.01074 | 85 335.44 | 0x18...9dc7 | |
2023.10.03 | 4:23:30 AM | sell | $7.77 | $0.0005473 | 153.26 | 0.0108 | 14 190.37 | 0x1b...ed98 | |
2023.10.03 | 4:00:33 AM | sell | $11.82 | $0.0005485 | 233.21 | 0.01082 | 21 550.41 | 0x6c...b8c2 | |
2023.10.03 | 3:02:29 AM | sell | $61.66 | $0.0005527 | 1 216.41 | 0.0109 | 111 568.70 | 0xdc...1b88 | |
2023.10.03 | 12:46:50 AM | sell | $13.08 | $0.0005571 | 258.01 | 0.01099 | 23 486.14 | 0xb0...56aa | |
2023.10.02 | 2:12:09 PM | buy | $1.42 | $0.00057 | 27.54 | 0.01104 | 2 495.33 | 0xa4...8a46 | |
2023.10.02 | 12:50:23 PM | sell | $11.15 | $0.0005683 | 215.98 | 0.01101 | 19 618.13 | 0xcd...afd2 | |
2023.10.02 | 12:48:16 PM | sell | $10.13 | $0.0005695 | 196.13 | 0.01103 | 17 777.47 | 0xb0...73b4 | |
2023.10.02 | 6:52:26 AM | sell | $11.38 | $0.0005713 | 220.29 | 0.01106 | 19 924.59 | 0x32...10bd | |
2023.10.02 | 5:42:01 AM | sell | $0.63 | $0.0005716 | 12.10 | 0.01106 | 1 094.21 | 0x53...6cb3 | |
2023.10.02 | 2:41:07 AM | buy | $10.91 | $0.0005742 | 210.74 | 0.0111 | 18 993.30 | 0xae...4725 | |
2023.10.02 | 2:17:12 AM | sell | $23.17 | $0.0005729 | 447.77 | 0.01107 | 40 444.76 | 0x9c...6648 | |
2023.10.01 | 11:06:10 PM | sell | $88.38 | $0.0005792 | 1 707.89 | 0.01119 | 152 582.23 | 0x68...e041 | |
2023.10.01 | 9:29:17 PM | sell | $10.88 | $0.0005766 | 213.22 | 0.0113 | 18 864.80 | 0xfa...3495 | |
2023.10.01 | 8:21:26 PM | sell | $18.35 | $0.0005778 | 360.05 | 0.01134 | 31 762.74 | 0xc6...502c |
Price USD
$0.0005269
Price
0.01053 WCRO
TVL
$19,148.88
MKT CAP
$527,764.86
5m
0%
1h
0%
4h
0%
24h
-2.25%
TXNS
6
Buys
0
Sells
6
Volume
120
Pooled MIMAS: $18.14M
Pooled WCRO: $191,282.57
MIMAS/WCRO price stats on Cronos
As of October 4, 2023, the current price of MIMAS token on DEX MM Finance is $0.0005269. MIMAS price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $120.19. MIMAS token contract is 0x10C9284E6094b71D3CE4E38B8bFfc668199da677 with a market cap $527,764.86. The liquidity pool contract is 0xf56FDfeeF0Ba3de23DaB13a85602bd7BF135E80f with total value locked (TVL) of $19,148.88. The MIMAS/WCRO trading pair operates on Cronos.