WhatToFarm
12 Swap
DateTime
Price $
Price WCRO
MakerTx
2023.10.042:45:00 PMsell$1.27$0.000526925.310.010532 403.86
0xE98...6111
0x9f...86f8
2023.10.0411:59:31 AMsell$24.63$0.0005285491.910.0105646 600.70
0x525...B281
0x42...f012
2023.10.0411:08:22 AMsell$28.08$0.0005325559.630.0106152 725.71
0x1D2...E7ec
0xf5...4854
2023.10.048:32:06 AMsell$10.66$0.0005335212.930.0106619 981.05
0x1D2...E7ec
0xb0...39e0
2023.10.038:50:37 PMsell$9.55$0.0005374189.860.0106817 778.47
0x9D8...65C7
0xe9...520d
2023.10.034:04:01 PMsell$46.00$0.0005391916.550.0107485 335.44
0x7FF...1082
0x18...9dc7
2023.10.034:23:30 AMsell$7.77$0.0005473153.260.010814 190.37
0x1D2...E7ec
0x1b...ed98
2023.10.034:00:33 AMsell$11.82$0.0005485233.210.0108221 550.41
0x1D2...E7ec
0x6c...b8c2
2023.10.033:02:29 AMsell$61.66$0.00055271 216.410.0109111 568.70
0x7FF...1082
0xdc...1b88
2023.10.0312:46:50 AMsell$13.08$0.0005571258.010.0109923 486.14
0x1D2...E7ec
0xb0...56aa
2023.10.022:12:09 PMbuy$1.42$0.0005727.540.011042 495.33
0x244...9aBf
0xa4...8a46
2023.10.0212:50:23 PMsell$11.15$0.0005683215.980.0110119 618.13
0x2b9...b9A1
0xcd...afd2
2023.10.0212:48:16 PMsell$10.13$0.0005695196.130.0110317 777.47
0x2A6...891B
0xb0...73b4
2023.10.026:52:26 AMsell$11.38$0.0005713220.290.0110619 924.59
0x3Cb...bC06
0x32...10bd
2023.10.025:42:01 AMsell$0.63$0.000571612.100.011061 094.21
0x104...F172
0x53...6cb3
2023.10.022:41:07 AMbuy$10.91$0.0005742210.740.011118 993.30
0x3Cb...bC06
0xae...4725
2023.10.022:17:12 AMsell$23.17$0.0005729447.770.0110740 444.76
0x1D2...E7ec
0x9c...6648
2023.10.0111:06:10 PMsell$88.38$0.00057921 707.890.01119152 582.23
0xe3c...29E8
0x68...e041
2023.10.019:29:17 PMsell$10.88$0.0005766213.220.011318 864.80
0x3Cb...bC06
0xfa...3495
2023.10.018:21:26 PMsell$18.35$0.0005778360.050.0113431 762.74
0x1D2...E7ec
0xc6...502c
WhatToFarm
Image of the Cronos Blockchain logoCronos
Image of the logo of the decentralized MM Finance exchangeMM Finance
Image of the Cronos Blockchain logoImage of the logo of the decentralized MM Finance exchangeMIMAS-WCRO LPs
Price USD
$0.0005269
Price
0.01053 WCRO
TVL
$19,148.88
MKT CAP
$527,764.86
5m
0%
1h
0%
4h
0%
24h
-2.25%
TXNS
6
Buys
0
Sells
6
Volume
120
Telegram price alerts
Pair: 0xf56FD...35E80f
MIMAS: 0x10C92...9da677
WCRO: 0x5C7F8...e1AE23
Pooled MIMAS: $18.14M
Pooled WCRO: $191,282.57

MIMAS/WCRO price stats on Cronos

As of October 4, 2023, the current price of MIMAS token on DEX MM Finance is $0.0005269. MIMAS price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $120.19. MIMAS token contract is 0x10C9284E6094b71D3CE4E38B8bFfc668199da677 with a market cap $527,764.86. The liquidity pool contract is 0xf56FDfeeF0Ba3de23DaB13a85602bd7BF135E80f with total value locked (TVL) of $19,148.88. The MIMAS/WCRO trading pair operates on Cronos.