- WhatToFarm
- Cronos
- MM Finance
- METF-USDC LPs
Info about METF-USDC pair
- Pooled METF:
- 4,862.29
- Pooled USDC:
- $3,875.49
METF/USDC price stats on Cronos
As of September 8, 2024, the current price of METF token on DEX MM Finance is $0.7976. METF price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,749.97. METF token contract is 0xB8Df27c687c6af9aFE845A2aFAD2D01e199f4878 with a market cap $15,435,858.32. The liquidity pool contract is 0x9190066A7328a57AA7c6A3C65FaB51C9d965346d with total value locked (TVL) of $7,751.00. The METF/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of METF/USDC now?
The current liquidity of METF/USDC with the contract address 0x9190066A7328a57AA7c6A3C65FaB51C9d965346d is $7,751.00.
How many transactions are there in the METF/USDC pool in the last 24 hours?
The total transactions of METF/USDC is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the METF/USDC pool in the last 24 hours?
METF/USDC pool has a trading volume of $2,749.97 in the last 24 hours.
What is the exchange rate of 1 METF to USDC?
The exchange rate of 1 METF to USDC is 0.7976, captured at 12:45 AM UTC.
How much is 1 METF in dollars?
The price of converting 1 METF to USD is $0.7976 today.
METF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:13:39 AM | buy | $3.63 | $0.7976 | 3.63 | 0.7976 | 4.55 | 0xec...06e7 | |
| 09/08/2024 | 12:11:46 AM | buy | $8.85 | $0.795 | 8.85 | 0.795 | 11.14 | 0x7b...6af0 | |
| 09/08/2024 | 12:11:41 AM | buy | $32.03 | $0.7866 | 32.03 | 0.7866 | 40.71 | 0xc8...6518 | |
| 09/08/2024 | 12:11:41 AM | sell | $79.36 | $0.7936 | 79.36 | 0.7936 | 100 | 0xb3...d641 | |
| 09/08/2024 | 12:09:14 AM | buy | $6.06 | $0.8116 | 6.06 | 0.8116 | 7.47 | 0xa7...3818 | |
| 09/08/2024 | 12:08:18 AM | sell | $81.09 | $0.8109 | 81.09 | 0.8109 | 100 | 0xe2...039b | |
| 09/08/2024 | 12:08:18 AM | buy | $2.32 | $0.8098 | 2.32 | 0.8098 | 2.86 | 0xd5...280a | |
| 09/08/2024 | 12:08:18 AM | buy | $30.03 | $0.8031 | 30.03 | 0.8031 | 37.4 | 0xc0...5b2a | |
| 09/08/2024 | 12:02:04 AM | sell | $42.64 | $0.8368 | 42.64 | 0.8368 | 50.96 | 0x31...a11d | |
| 09/08/2024 | 12:00:04 AM | buy | $1.85 | $0.8483 | 1.85 | 0.8483 | 2.18 | 0x77...ff23 | |
| 09/07/2024 | 11:59:58 PM | sell | $42.32 | $0.8464 | 42.32 | 0.8464 | 50 | 0x13...2fbc | |
| 09/07/2024 | 11:59:58 PM | buy | $18.02 | $0.8441 | 18.02 | 0.8441 | 21.35 | 0x41...a9bf | |
| 09/07/2024 | 10:38:16 PM | buy | $15.21 | $0.8551 | 15.21 | 0.8551 | 17.79 | 0xc0...cf89 | |
| 09/07/2024 | 8:01:12 PM | sell | $15.51 | $0.8522 | 15.51 | 0.8522 | 18.2 | 0xa9...e12e | |
| 09/07/2024 | 8:00:10 PM | sell | $28.9 | $0.8617 | 28.9 | 0.8617 | 33.54 | 0xda...df56 | |
| 09/07/2024 | 8:00:04 PM | sell | $5.55 | $0.8691 | 5.55 | 0.8691 | 6.39 | 0xca...a7ab | |
| 09/07/2024 | 7:59:58 PM | buy | $85.29 | $0.8512 | 85.29 | 0.8512 | 100.2 | 0x27...90a7 | |
| 09/07/2024 | 7:59:58 PM | buy | $8.75 | $0.8714 | 8.75 | 0.8714 | 10.04 | 0xeb...1c95 | |
| 09/07/2024 | 6:32:13 PM | buy | $12.51 | $0.8306 | 12.51 | 0.8306 | 15.06 | 0x47...9f5f | |
| 09/07/2024 | 6:07:15 PM | buy | $9.48 | $0.826 | 9.48 | 0.826 | 11.47 | 0x5e...b593 |