- WhatToFarm
- Cronos
- MM Finance
- MEME-WCRO LPs
Info about MEME-WCRO pair
- Pooled MEME:
- 7.77M
- Pooled WCRO:
- $891.47
MEME/WCRO price stats on Cronos
As of May 18, 2024, the current price of MEME token on DEX MM Finance is $0.000006842. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0x6Bdb4C0DE2196DB569ffC201b3dCD13308eB9302 with a market cap $476,652.75. The liquidity pool contract is 0xE8710B24057c19D4f82E93b6FAF178dcd88e3A87 with total value locked (TVL) of $107.29. The MEME/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MEME/WCRO now?
The current liquidity of MEME/WCRO with the contract address 0xE8710B24057c19D4f82E93b6FAF178dcd88e3A87 is $107.29.
How many transactions are there in the MEME/WCRO pool in the last 24 hours?
The total transactions of MEME/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/WCRO pool in the last 24 hours?
MEME/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEME to WCRO?
The exchange rate of 1 MEME to WCRO is 0.0001137, captured at 4:20 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.000006842 today.
MEME-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.30 | 9:50:17 AM | buy | $0.60 | $0.056842 | 10.00 | 0.0001137 | 87 945.37 | 0x1c...962c | |
| 2023.10.30 | 9:46:29 AM | buy | $1.11 | $0.056626 | 18.52 | 0.0001101 | 168 254.54 | 0x13...eb4a | |
| 2023.10.30 | 8:52:11 AM | buy | $6.28 | $0.056431 | 105.00 | 0.0001076 | 1 109 344.85 | 0x75...cbd0 | |
| 2023.10.30 | 8:35:32 AM | buy | $0.60 | $0.05489 | 10.00 | 0.00008205 | 121 871.03 | 0x80...239e | |
| 2023.10.30 | 8:34:35 AM | buy | $1.54 | $0.054659 | 25.86 | 0.00007817 | 330 802.29 | 0x03...18ac | |
| 2023.10.30 | 8:33:49 AM | buy | $4.34 | $0.05449 | 72.78 | 0.00007535 | 1 072 441.29 | 0xde...b0c8 | |
| 2023.10.30 | 8:30:59 AM | buy | $2.98 | $0.053631 | 50.00 | 0.00006093 | 887 515.39 | 0x0e...a9f9 | |
| 2023.10.30 | 8:29:25 AM | buy | $5.96 | $0.053093 | 100.00 | 0.00005192 | 2 307 977.98 | 0xc8...a134 | |
| 2023.10.30 | 8:28:39 AM | buy | $10.26 | $0.052147 | 172.30 | 0.00003605 | 7 286 215.77 | 0xd7...1771 | |
| 2023.10.30 | 8:25:31 AM | buy | $5.54 | $0.069192 | 93.29 | 0.00001547 | 8 423 619.39 | 0x06...c401 | |
| 2023.10.30 | 8:25:03 AM | buy | $2.69 | $0.064697 | 45.30 | 0.057906 | 7 096 286.99 | 0xee...4dad | |
| 2023.10.30 | 8:24:18 AM | buy | $1.39 | $0.063053 | 23.40 | 0.05514 | 5 190 763.05 | 0xe4...1eae | |
| 2023.10.30 | 8:23:49 AM | buy | $3.27 | $0.062342 | 55.00 | 0.053943 | 20 888 608.74 | 0x30...3cc0 | |
| 2023.10.30 | 8:20:14 AM | buy | $0.59 | $0.061041 | 10.00 | 0.051753 | 6 263 031.56 | 0x73...c4cd |