- WhatToFarm
- Cronos
- MM Finance
- MAD-MMF LPs
Info about MAD-MMF pair
- Pooled MAD:
- 73,004.14
- Pooled MMF:
- $3.52M
MAD/MMF price stats on Cronos
As of July 12, 2025, the current price of MAD token on DEX MM Finance is $0.005872. MAD price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.16. MAD token contract is 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 with a market cap $67,263.76. The liquidity pool contract is 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 with total value locked (TVL) of $854.01. The MAD/MMF trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAD/MMF now?
The current liquidity of MAD/MMF with the contract address 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 is $854.01.
How many transactions are there in the MAD/MMF pool in the last 24 hours?
The total transactions of MAD/MMF is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MAD/MMF pool in the last 24 hours?
MAD/MMF pool has a trading volume of $30.16 in the last 24 hours.
What is the exchange rate of 1 MAD to MMF?
The exchange rate of 1 MAD to MMF is 48.38, captured at 1:40 AM UTC.
How much is 1 MAD in dollars?
The price of converting 1 MAD to USD is $0.005872 today.
MAD-MMF price chart
| Date | Time | Price $ | Price MMF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:22:43 AM | sell | $2.59 | $0.005872 | 21,392.61 | 48.38 | 442.15 | 0xe8...e24b | |
| 07/11/2025 | 5:52:13 AM | sell | $14.94 | $0.006136 | 122,737.49 | 50.38 | 2,436.07 | 0x26...1b3d | |
| 07/11/2025 | 3:35:06 AM | buy | $2.51 | $0.00631 | 20,698.21 | 52.01 | 397.94 | 0x76...cc0d | |
| 07/11/2025 | 12:46:19 AM | buy | $5.12 | $0.006103 | 42,937.31 | 51.12 | 839.85 | 0x87...f628 | |
| 07/10/2025 | 10:55:53 PM | buy | $2.45 | $0.006289 | 19,634.18 | 50.23 | 390.86 | 0x6f...9b68 | |
| 07/10/2025 | 11:15:50 AM | sell | $2.51 | $0.006058 | 20,792 | 50.07 | 415.18 | 0x94...e433 | |
| 07/09/2025 | 9:20:27 AM | sell | $2.61 | $0.006269 | 21,103.55 | 50.66 | 416.52 | 0x7b...694b | |
| 07/09/2025 | 8:10:58 AM | sell | $3.49 | $0.006279 | 28,604.96 | 51.35 | 557.05 | 0x3d...7f26 | |
| 07/09/2025 | 8:06:47 AM | sell | $1.87 | $0.006356 | 15,360.54 | 51.97 | 295.54 | 0xa7...f60d | |
| 07/08/2025 | 11:22:35 PM | sell | $2.63 | $0.006467 | 21,397.15 | 52.51 | 407.45 | 0xe3...baff | |
| 07/08/2025 | 6:36:04 PM | buy | $3.52 | $0.006559 | 28,295.03 | 52.59 | 537.98 | 0x44...9689 | |
| 07/08/2025 | 5:10:54 PM | buy | $2.83 | $0.006314 | 23,275.73 | 51.85 | 448.82 | 0x4a...da78 | |
| 07/08/2025 | 12:36:13 PM | buy | $1.35 | $0.006199 | 11,209.5 | 51.37 | 218.2 | 0x41...c0b4 | |
| 07/08/2025 | 12:33:56 PM | buy | $2.95 | $0.00606 | 24,805.92 | 50.87 | 487.56 | 0x74...e99e | |
| 07/07/2025 | 3:41:10 PM | sell | $2.59 | $0.005536 | 23,758.66 | 50.66 | 468.97 | 0x49...9198 | |
| 07/06/2025 | 12:06:20 AM | sell | $1.61 | $0.005549 | 14,869.51 | 51.2 | 290.39 | 0x39...0f24 | |
| 07/05/2025 | 5:10:56 AM | sell | $0.1354 | $0.005549 | 1,256.14 | 51.44 | 24.41 | 0x18...b5fc | |
| 07/05/2025 | 5:07:53 AM | buy | $4.84 | $0.005499 | 44,911.35 | 51 | 880.54 | 0x58...5962 | |
| 07/05/2025 | 5:07:44 AM | buy | $1.85 | $0.005407 | 17,191.16 | 50.14 | 342.79 | 0x1f...df4c | |
| 07/05/2025 | 5:07:34 AM | buy | $0.8926 | $0.005368 | 8,279.1 | 49.79 | 166.26 | 0x81...dc43 |