- WhatToFarm
- Cronos
- MM Finance
- MAD-MMF LPs
Info about MAD-MMF pair
- Pooled MAD:
- 155,923.87
- Pooled MMF:
- $1.62M
MAD/MMF price stats on Cronos
As of November 27, 2024, the current price of MAD token on DEX MM Finance is $0.01688. MAD price is down -17.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,319.00. MAD token contract is 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 with a market cap $190,740.18. The liquidity pool contract is 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 with total value locked (TVL) of $5,172.34. The MAD/MMF trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAD/MMF now?
The current liquidity of MAD/MMF with the contract address 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 is $5,172.34.
How many transactions are there in the MAD/MMF pool in the last 24 hours?
The total transactions of MAD/MMF is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MAD/MMF pool in the last 24 hours?
MAD/MMF pool has a trading volume of $1,319.00 in the last 24 hours.
What is the exchange rate of 1 MAD to MMF?
The exchange rate of 1 MAD to MMF is 10.56, captured at 8:27 AM UTC.
How much is 1 MAD in dollars?
The price of converting 1 MAD to USD is $0.01688 today.
MAD-MMF price chart
| Date | Time | Price $ | Price MMF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:36:04 AM | sell | $50.67 | $0.01688 | 31,716.49 | 10.56 | 3,001.29 | 0x12...0ada | |
| 11/27/2024 | 2:10:39 AM | buy | $42.16 | $0.01665 | 26,578.39 | 10.49 | 2,531.71 | 0x13...9b49 | |
| 11/27/2024 | 2:10:39 AM | buy | $159.99 | $0.01712 | 100,859.55 | 10.79 | 10,416.61 | 0xbf...e4c6 | |
| 11/27/2024 | 2:10:39 AM | sell | $298.73 | $0.01712 | 188,322.56 | 10.79 | 18,506.79 | 0x53...2c67 | |
| 11/27/2024 | 2:10:39 AM | buy | $17.04 | $0.01703 | 10,745.5 | 10.74 | 1,000.42 | 0x13...9b49 | |
| 11/27/2024 | 2:09:49 AM | buy | $182.24 | $0.01817 | 114,956.99 | 11.46 | 11,052.24 | 0x84...7334 | |
| 11/27/2024 | 2:09:49 AM | buy | $37.31 | $0.01795 | 23,537.85 | 11.32 | 2,078.74 | 0x8e...ed33 | |
| 11/27/2024 | 2:09:49 AM | sell | $319.97 | $0.01728 | 201,840.89 | 10.9 | 18,506.79 | 0xd8...2066 | |
| 11/26/2024 | 12:34:37 PM | buy | $8.88 | $0.01948 | 5,617.12 | 12.31 | 456 | 0x5d...85b9 | |
| 11/26/2024 | 11:29:00 AM | buy | $8.4 | $0.01904 | 5,400.04 | 12.24 | 441.13 | 0xb3...7450 | |
| 11/26/2024 | 11:29:00 AM | buy | $55.77 | $0.01859 | 35,853.96 | 11.95 | 2,999.29 | 0x88...f1e7 | |
| 11/26/2024 | 11:29:00 AM | sell | $117.14 | $0.01895 | 75,300.05 | 12.18 | 6,180.8 | 0xaf...1b7e | |
| 11/26/2024 | 8:48:13 AM | sell | $20.64 | $0.02035 | 12,993.73 | 12.8 | 1,014.38 | 0x04...99e1 | |
| 11/25/2024 | 10:56:21 PM | buy | $40.78 | $0.02134 | 24,403.02 | 12.77 | 1,910.76 | 0xb7...bb4d | |
| 11/25/2024 | 10:56:21 PM | sell | $64.31 | $0.02143 | 38,483.95 | 12.82 | 3,000 | 0x9a...41f1 | |
| 11/25/2024 | 10:19:25 PM | buy | $1.8 | $0.02199 | 1,075.94 | 13.14 | 81.87 | 0x95...d293 | |
| 11/25/2024 | 6:40:41 PM | sell | $88.59 | $0.02214 | 51,903.88 | 12.97 | 4,000 | 0xda...7f6a | |
| 11/25/2024 | 6:40:41 PM | buy | $2.19 | $0.0224 | 1,283.81 | 13.12 | 97.81 | 0xb7...6fee | |
| 11/25/2024 | 6:40:41 PM | buy | $55.42 | $0.02198 | 32,470.39 | 12.88 | 2,520.71 | 0x58...b9da | |
| 11/25/2024 | 6:39:32 PM | sell | $113.42 | $0.02268 | 66,376.96 | 13.27 | 5,000 | 0x31...194c |