- WhatToFarm
- Cronos
- MM Finance
- MAD-MMF LPs
Info about MAD-MMF pair
- Pooled MAD:
- 82,326.79
- Pooled MMF:
- $3.17M
MAD/MMF price stats on Cronos
As of September 17, 2025, the current price of MAD token on DEX MM Finance is $0.008807. MAD price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.40. MAD token contract is 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 with a market cap $102,158.26. The liquidity pool contract is 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 with total value locked (TVL) of $1,462.67. The MAD/MMF trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAD/MMF now?
The current liquidity of MAD/MMF with the contract address 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 is $1,462.67.
How many transactions are there in the MAD/MMF pool in the last 24 hours?
The total transactions of MAD/MMF is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAD/MMF pool in the last 24 hours?
MAD/MMF pool has a trading volume of $8.40 in the last 24 hours.
What is the exchange rate of 1 MAD to MMF?
The exchange rate of 1 MAD to MMF is 38.23, captured at 11:44 AM UTC.
How much is 1 MAD in dollars?
The price of converting 1 MAD to USD is $0.008807 today.
MAD-MMF price chart
| Date | Time | Price $ | Price MMF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:34:44 AM | buy | $7.44 | $0.008807 | 32,310.83 | 38.23 | 845.12 | 0x17...e975 | |
| 09/16/2025 | 7:19:42 AM | buy | $0.9547 | $0.008635 | 4,178.29 | 37.79 | 110.55 | 0x40...0606 | |
| 09/16/2025 | 1:53:28 AM | buy | $3.24 | $0.008632 | 14,117.43 | 37.58 | 375.61 | 0x98...b068 | |
| 09/15/2025 | 8:16:25 PM | sell | $2.31 | $0.008623 | 10,059.07 | 37.39 | 268.97 | 0x41...6678 | |
| 09/15/2025 | 12:34:39 PM | buy | $4.94 | $0.008663 | 21,360.41 | 37.38 | 571.29 | 0xd5...d3b7 | |
| 09/14/2025 | 7:16:06 PM | buy | $9.49 | $0.008693 | 40,024.39 | 36.65 | 1,091.84 | 0x3a...0e95 | |
| 09/14/2025 | 7:11:24 PM | buy | $6.79 | $0.008494 | 28,662.9 | 35.84 | 799.53 | 0xcd...19f4 | |
| 09/14/2025 | 7:11:16 PM | sell | $59.98 | $0.0084 | 253,149.24 | 35.45 | 6,615.36 | 0xe6...3f97 | |
| 09/14/2025 | 7:11:17 PM | buy | $9.75 | $0.00851 | 41,161.04 | 35.92 | 1,145.89 | 0xba...a65c | |
| 09/14/2025 | 7:11:17 PM | sell | $8.98 | $0.008491 | 37,926.32 | 35.83 | 1,058.31 | 0xec...65fd | |
| 09/14/2025 | 4:39:34 PM | sell | $3.78 | $0.009848 | 16,001.72 | 41.65 | 384.15 | 0xe7...7e55 | |
| 09/14/2025 | 4:39:28 PM | buy | $2.19 | $0.009902 | 9,268.63 | 41.88 | 221.3 | 0x0c...71ad | |
| 09/14/2025 | 4:39:28 PM | buy | $23.79 | $0.009573 | 100,659.64 | 40.49 | 2,485.96 | 0x95...9c7f | |
| 09/14/2025 | 4:39:27 PM | sell | $51.4 | $0.00988 | 217,426.47 | 41.78 | 5,203.1 | 0x4c...82c6 | |
| 09/14/2025 | 4:13:24 PM | buy | $18.41 | $0.01033 | 77,971.16 | 43.75 | 1,781.88 | 0xb9...5239 | |
| 09/14/2025 | 4:13:23 PM | sell | $52.86 | $0.01074 | 223,843.5 | 45.47 | 4,922.1 | 0x9e...d5b3 | |
| 09/14/2025 | 2:00:50 PM | sell | $5.09 | $0.01152 | 21,562.42 | 48.81 | 441.67 | 0x80...f516 | |
| 09/13/2025 | 7:59:16 PM | sell | $5.17 | $0.01214 | 21,022.85 | 49.38 | 425.65 | 0xbd...8445 | |
| 09/13/2025 | 12:43:35 PM | sell | $6.12 | $0.01247 | 24,556.55 | 50.03 | 490.81 | 0x81...d626 | |
| 09/13/2025 | 3:55:29 AM | sell | $1.42 | $0.01248 | 5,751.74 | 50.38 | 114.14 | 0x5f...ef09 |