- WhatToFarm
- Cronos
- MM Finance
- MAD-MMF LPs
Info about MAD-MMF pair
- Pooled MAD:
- 146,627.53
- Pooled MMF:
- $1.8M
MAD/MMF price stats on Cronos
As of February 14, 2026, the current price of MAD token on DEX MM Finance is $0.001272. MAD price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.61. MAD token contract is 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 with a market cap $14,634.87. The liquidity pool contract is 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 with total value locked (TVL) of $373.89. The MAD/MMF trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAD/MMF now?
The current liquidity of MAD/MMF with the contract address 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 is $373.89.
How many transactions are there in the MAD/MMF pool in the last 24 hours?
The total transactions of MAD/MMF is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAD/MMF pool in the last 24 hours?
MAD/MMF pool has a trading volume of $3.61 in the last 24 hours.
What is the exchange rate of 1 MAD to MMF?
The exchange rate of 1 MAD to MMF is 12.24, captured at 7:21 PM UTC.
How much is 1 MAD in dollars?
The price of converting 1 MAD to USD is $0.001272 today.
MAD-MMF price chart
| Date | Time | Price $ | Price MMF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:11:38 AM | buy | $1.01 | $0.001272 | 9,749.2 | 12.24 | 796 | 0xc2...8fcc | |
| 02/13/2026 | 8:19:39 AM | sell | $2.59 | $0.001215 | 26,271.6 | 12.31 | 2,132.72 | 0xcb...7c8b | |
| 02/13/2026 | 12:36:42 AM | buy | $1.48 | $0.001235 | 14,939.65 | 12.44 | 1,200.72 | 0xc4...f0b8 | |
| 02/13/2026 | 12:30:12 AM | buy | $3.41 | $0.001188 | 34,809.61 | 12.09 | 2,877.19 | 0xf8...769a | |
| 02/12/2026 | 8:39:44 AM | sell | $1.61 | $0.00118 | 16,296.08 | 11.93 | 1,365.89 | 0xfb...086e | |
| 02/09/2026 | 8:49:48 AM | buy | $1.12 | $0.001208 | 11,194.64 | 12.02 | 930.93 | 0x46...542c | |
| 02/06/2026 | 5:18:18 PM | buy | $1.21 | $0.001206 | 11,944.69 | 11.85 | 1,007.64 | 0x15...09e8 | |
| 02/06/2026 | 12:09:51 PM | buy | $0.8364 | $0.001149 | 8,525.32 | 11.71 | 727.57 | 0x18...1805 | |
| 02/06/2026 | 5:35:42 AM | buy | $1.28 | $0.001118 | 13,336.21 | 11.57 | 1,152.43 | 0xc3...a15a | |
| 02/06/2026 | 12:19:12 AM | sell | $0.9739 | $0.001058 | 10,592.2 | 11.51 | 920.12 | 0x55...5689 | |
| 02/05/2026 | 6:33:13 PM | sell | $1.14 | $0.001121 | 11,922.04 | 11.66 | 1,022.1 | 0xc4...97d7 | |
| 02/05/2026 | 11:26:50 AM | sell | $1.29 | $0.001179 | 13,023.66 | 11.82 | 1,101.18 | 0x72...e4e5 | |
| 02/02/2026 | 4:43:12 PM | buy | $1.24 | $0.001381 | 10,679.71 | 11.88 | 898.46 | 0x60...8bb2 | |
| 01/31/2026 | 5:11:20 PM | sell | $1.4 | $0.001377 | 12,120.95 | 11.85 | 1,022.33 | 0x22...4e67 | |
| 01/30/2026 | 3:31:51 PM | sell | $1.44 | $0.001396 | 12,463.04 | 12.02 | 1,036.74 | 0x17...df12 | |
| 01/29/2026 | 3:45:07 PM | sell | $1.03 | $0.001413 | 8,895.79 | 12.16 | 731.2 | 0xa3...ff7c | |
| 01/29/2026 | 12:34:47 AM | buy | $0.086 | $0.001425 | 740.08 | 12.26 | 60.35 | 0x24...8b07 | |
| 01/28/2026 | 2:40:24 PM | sell | $2.49 | $0.001436 | 21,504.38 | 12.36 | 1,739.46 | 0x3c...c8fe | |
| 01/28/2026 | 2:38:57 PM | buy | $0.3007 | $0.001457 | 2,587.74 | 12.53 | 206.37 | 0x95...292a | |
| 01/28/2026 | 2:38:53 PM | sell | $20.42 | $0.001452 | 193,653.88 | 12.49 | 14,062.99 | 0x31...a0ae |