- WhatToFarm
- Cronos
- MM Finance
- MAD-MMF LPs
Info about MAD-MMF pair
- Pooled MAD:
- 165,804.82
- Pooled MMF:
- $1.54M
MAD/MMF price stats on Cronos
As of March 12, 2025, the current price of MAD token on DEX MM Finance is $0.004174. MAD price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $45.57. MAD token contract is 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 with a market cap $47,299.30. The liquidity pool contract is 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 with total value locked (TVL) of $1,363.90. The MAD/MMF trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAD/MMF now?
The current liquidity of MAD/MMF with the contract address 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 is $1,363.90.
How many transactions are there in the MAD/MMF pool in the last 24 hours?
The total transactions of MAD/MMF is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MAD/MMF pool in the last 24 hours?
MAD/MMF pool has a trading volume of $45.57 in the last 24 hours.
What is the exchange rate of 1 MAD to MMF?
The exchange rate of 1 MAD to MMF is 9.41, captured at 1:30 AM UTC.
How much is 1 MAD in dollars?
The price of converting 1 MAD to USD is $0.004174 today.
MAD-MMF price chart
| Date | Time | Price $ | Price MMF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 2:25:06 PM | sell | $11.3 | $0.004174 | 25,497.96 | 9.41 | 2,709.37 | 0xac...8329 | |
| 03/11/2025 | 1:30:47 PM | buy | $8.66 | $0.00431 | 19,059.18 | 9.48 | 2,009.9 | 0x64...1e20 | |
| 03/11/2025 | 8:50:10 AM | buy | $7.1 | $0.004296 | 15,336.46 | 9.27 | 1,653.67 | 0xf8...53f0 | |
| 03/11/2025 | 5:12:04 AM | buy | $8.67 | $0.004223 | 18,628.08 | 9.07 | 2,053.74 | 0xb3...adf5 | |
| 03/11/2025 | 12:24:45 AM | sell | $6.66 | $0.003947 | 15,226.64 | 9.01 | 1,688.15 | 0xaa...6576 | |
| 03/10/2025 | 2:55:36 PM | sell | $3.14 | $0.004155 | 6,934.78 | 9.15 | 757.72 | 0x60...6a98 | |
| 03/10/2025 | 7:05:46 AM | buy | $9.28 | $0.004257 | 19,847.28 | 9.1 | 2,179.67 | 0x3b...e4be | |
| 03/09/2025 | 4:51:32 PM | sell | $9.08 | $0.004257 | 19,368.57 | 9.07 | 2,134.93 | 0x97...a4a6 | |
| 03/09/2025 | 2:25:32 AM | sell | $3.27 | $0.004519 | 6,690.25 | 9.22 | 724.94 | 0xf8...2ad3 | |
| 03/09/2025 | 2:25:32 AM | buy | $10.26 | $0.004492 | 20,961.39 | 9.17 | 2,284.91 | 0xb8...953e | |
| 03/09/2025 | 1:17:42 AM | buy | $10.84 | $0.004334 | 22,313.83 | 8.91 | 2,502.69 | 0xc7...1043 | |
| 03/08/2025 | 8:56:28 AM | sell | $2.75 | $0.004107 | 5,889.62 | 8.78 | 670.05 | 0x2b...4a90 | |
| 03/08/2025 | 8:56:28 AM | sell | $1.76 | $0.004134 | 3,774 | 8.84 | 426.6 | 0xd6...5f03 | |
| 03/08/2025 | 8:56:23 AM | buy | $23.21 | $0.004021 | 49,672.5 | 8.6 | 5,772.3 | 0x9e...c59a | |
| 03/08/2025 | 8:51:59 AM | buy | $24.43 | $0.003746 | 52,314.63 | 8.02 | 6,520.97 | 0x9d...a4b6 | |
| 03/07/2025 | 1:38:24 PM | buy | $5.95 | $0.003719 | 12,276.27 | 7.66 | 1,601.21 | 0x85...24a8 | |
| 03/07/2025 | 3:26:29 AM | buy | $19.29 | $0.003524 | 40,391.46 | 7.37 | 5,473.75 | 0x64...16fe | |
| 03/07/2025 | 1:37:43 AM | buy | $10.1 | $0.003375 | 21,122.24 | 7.05 | 2,994.78 | 0xf3...ca43 | |
| 03/07/2025 | 1:01:15 AM | sell | $9.52 | $0.003337 | 20,032.87 | 7.02 | 2,852.16 | 0x3a...bd96 | |
| 03/06/2025 | 10:36:55 PM | sell | $32.2 | $0.003736 | 64,379.61 | 7.47 | 8,617.89 | 0xac...589c |