- WhatToFarm
- Cronos
- MM Finance
- MAD-MMF LPs
Info about MAD-MMF pair
- Pooled MAD:
- 90,728.25
- Pooled MMF:
- $2.9M
MAD/MMF price stats on Cronos
As of December 16, 2025, the current price of MAD token on DEX MM Finance is $0.004533. MAD price is down -14.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $44.06. MAD token contract is 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 with a market cap $52,130.28. The liquidity pool contract is 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 with total value locked (TVL) of $826.00. The MAD/MMF trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAD/MMF now?
The current liquidity of MAD/MMF with the contract address 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 is $826.00.
How many transactions are there in the MAD/MMF pool in the last 24 hours?
The total transactions of MAD/MMF is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAD/MMF pool in the last 24 hours?
MAD/MMF pool has a trading volume of $44.06 in the last 24 hours.
What is the exchange rate of 1 MAD to MMF?
The exchange rate of 1 MAD to MMF is 31.73, captured at 6:58 PM UTC.
How much is 1 MAD in dollars?
The price of converting 1 MAD to USD is $0.004533 today.
MAD-MMF price chart
| Date | Time | Price $ | Price MMF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:17:45 AM | buy | $4.14 | $0.004533 | 29,010.15 | 31.73 | 914.23 | 0x75...15d5 | |
| 12/16/2025 | 12:26:57 AM | buy | $2.07 | $0.004466 | 14,505.85 | 31.26 | 463.95 | 0xd4...1a1a | |
| 12/16/2025 | 12:21:42 AM | sell | $35.75 | $0.004435 | 273,815.93 | 31.04 | 8,061.44 | 0x1b...a4de | |
| 12/15/2025 | 5:10:18 PM | buy | $2.09 | $0.00531 | 14,658.83 | 37.17 | 394.36 | 0xbd...caea | |
| 12/14/2025 | 11:09:57 AM | buy | $1.88 | $0.005262 | 13,215.88 | 36.84 | 358.73 | 0x5b...fea9 | |
| 12/14/2025 | 11:09:25 AM | buy | $4.61 | $0.005186 | 32,301.91 | 36.3 | 889.78 | 0x10...96fc | |
| 12/14/2025 | 11:08:55 AM | buy | $3.98 | $0.005085 | 27,876.15 | 35.6 | 783.03 | 0x80...8302 | |
| 12/14/2025 | 11:08:23 AM | buy | $2.83 | $0.005006 | 19,850.55 | 35.04 | 566.38 | 0xf1...8d27 | |
| 12/14/2025 | 12:04:48 AM | sell | $2.13 | $0.00498 | 14,949.56 | 34.86 | 428.81 | 0x66...8fcb | |
| 12/14/2025 | 12:04:45 AM | buy | $26.34 | $0.004718 | 184,403.56 | 33.03 | 5,582.54 | 0x37...4b76 | |
| 12/13/2025 | 12:51:26 AM | sell | $4.03 | $0.004461 | 28,239.09 | 31.23 | 904.14 | 0x69...3530 | |
| 12/12/2025 | 9:47:24 PM | sell | $4.03 | $0.00455 | 28,223.81 | 31.85 | 886.12 | 0x61...2c4e | |
| 12/12/2025 | 8:29:45 PM | sell | $7.98 | $0.004682 | 55,889.43 | 32.78 | 1,704.94 | 0x3e...8c4a | |
| 12/12/2025 | 6:27:55 PM | sell | $10.36 | $0.004889 | 72,553.88 | 34.22 | 2,119.73 | 0x6f...7c6d | |
| 12/12/2025 | 6:23:18 PM | sell | $5.61 | $0.005074 | 39,282.14 | 35.51 | 1,105.97 | 0x2e...052e | |
| 12/12/2025 | 5:52:25 PM | sell | $6.15 | $0.005211 | 43,085.67 | 36.48 | 1,181.04 | 0x15...38ef | |
| 12/12/2025 | 9:52:09 AM | sell | $3.02 | $0.005318 | 21,148.1 | 37.23 | 568.02 | 0xbb...1478 | |
| 12/12/2025 | 6:26:44 AM | buy | $3.55 | $0.005339 | 24,860.73 | 37.37 | 665.19 | 0xfd...bc69 | |
| 12/12/2025 | 6:23:36 AM | buy | $5.91 | $0.005226 | 41,382.21 | 36.58 | 1,131.06 | 0x93...dcdc | |
| 12/11/2025 | 12:28:13 PM | sell | $1.91 | $0.005154 | 13,412.72 | 36.07 | 371.75 | 0xeb...aea2 |