Info about MAD-MMF pair
- Pooled MAD:
- 156,726.71
- Pooled MMF:
- $1.62M
MAD/MMF price stats on Cronos
As of January 17, 2025, the current price of MAD token on DEX MM Finance is $0.01074. MAD price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $63.25. MAD token contract is 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 with a market cap $124,243.52. The liquidity pool contract is 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 with total value locked (TVL) of $3,386.48. The MAD/MMF trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAD/MMF now?
The current liquidity of MAD/MMF with the contract address 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 is $3,386.48.
How many transactions are there in the MAD/MMF pool in the last 24 hours?
The total transactions of MAD/MMF is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAD/MMF pool in the last 24 hours?
MAD/MMF pool has a trading volume of $63.25 in the last 24 hours.
What is the exchange rate of 1 MAD to MMF?
The exchange rate of 1 MAD to MMF is 10.27, captured at 1:42 PM UTC.
How much is 1 MAD in dollars?
The price of converting 1 MAD to USD is $0.01074 today.
MAD-MMF price chart
Date | Time | Price $ | Price MMF | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/17/2025 | 5:01:29 AM | buy | $11.69 | $0.01074 | 11,176 | 10.27 | 1,087.81 | 0x5a...0021 | |
01/17/2025 | 12:37:31 AM | sell | $29.91 | $0.01068 | 28,978.88 | 10.35 | 2,799.34 | 0x0d...0ae5 | |
01/16/2025 | 10:15:07 PM | buy | $21.64 | $0.0108 | 20,903.06 | 10.43 | 2,002.3 | 0x5e...0037 | |
01/15/2025 | 10:22:01 PM | sell | $22.02 | $0.01071 | 21,386.49 | 10.4 | 2,054.9 | 0x84...4e01 | |
01/14/2025 | 6:38:05 PM | buy | $31.14 | $0.01051 | 30,742.72 | 10.38 | 2,961 | 0xa3...f78e | |
01/14/2025 | 5:41:36 PM | buy | $5.37 | $0.01021 | 5,348.23 | 10.15 | 526.71 | 0xf0...8a84 | |
01/14/2025 | 4:03:10 PM | sell | $70.73 | $0.01059 | 70,321.82 | 10.52 | 6,678.47 | 0xd0...ff40 | |
01/13/2025 | 1:23:27 AM | buy | $16.04 | $0.01103 | 15,879.89 | 10.92 | 1,453.55 | 0xd5...8082 | |
01/11/2025 | 10:39:10 PM | sell | $6.41 | $0.01132 | 6,132.85 | 10.82 | 566.57 | 0x0e...c73b | |
01/11/2025 | 10:39:04 PM | buy | $58.01 | $0.01102 | 55,439.47 | 10.53 | 5,260.99 | 0xf0...5bcf | |
01/11/2025 | 2:41:43 PM | buy | $16.47 | $0.01053 | 15,772.94 | 10.08 | 1,563.73 | 0x94...7c58 | |
01/10/2025 | 11:48:33 PM | buy | $18.46 | $0.01047 | 17,411.21 | 9.87 | 1,762.54 | 0x5b...3beb | |
01/10/2025 | 8:46:50 PM | sell | $1.11 | $0.0103 | 1,049.74 | 9.74 | 107.73 | 0x9e...d9ff | |
01/10/2025 | 11:57:32 AM | buy | $23.76 | $0.01009 | 22,693.93 | 9.64 | 2,353.54 | 0x1e...4a70 | |
01/10/2025 | 5:53:28 AM | buy | $19.08 | $0.009796 | 18,297.71 | 9.39 | 1,948.31 | 0xf8...74bd | |
01/10/2025 | 5:53:17 AM | sell | $78.43 | $0.01012 | 75,203.22 | 9.7 | 7,749.72 | 0x44...3799 | |
01/10/2025 | 5:52:09 AM | sell | $42.69 | $0.0109 | 40,882.99 | 10.43 | 3,916.24 | 0xed...8dbf | |
01/10/2025 | 3:50:08 AM | sell | $38.61 | $0.01134 | 37,279.88 | 10.94 | 3,405.43 | 0xdc...dd10 | |
01/10/2025 | 3:48:52 AM | buy | $5.81 | $0.0116 | 5,613.17 | 11.19 | 501.38 | 0xd9...4176 | |
01/10/2025 | 3:48:44 AM | sell | $88.88 | $0.01211 | 85,770.82 | 11.68 | 7,337.83 | 0x96...a925 |