- WhatToFarm
- Cronos
- MM Finance
- LICK-WCRO LPs
Info about LICK-WCRO pair
- Pooled LICK:
- 9,868.65
- Pooled WCRO:
- $685.69
LICK/WCRO price stats on Cronos
As of May 18, 2024, the current price of LICK token on DEX MM Finance is $0.005456. LICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LICK token contract is 0xf2d457eAEaF2905aC2EF442c17Af3e662556229d with a market cap $62.24. The liquidity pool contract is 0xA530a9A2f3Af0362C9aafC5649d9bAEac17Df1A7 with total value locked (TVL) of $106.06. The LICK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LICK/WCRO now?
The current liquidity of LICK/WCRO with the contract address 0xA530a9A2f3Af0362C9aafC5649d9bAEac17Df1A7 is $106.06.
How many transactions are there in the LICK/WCRO pool in the last 24 hours?
The total transactions of LICK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LICK/WCRO pool in the last 24 hours?
LICK/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LICK to WCRO?
The exchange rate of 1 LICK to WCRO is 0.07055, captured at 6:57 AM UTC.
How much is 1 LICK in dollars?
The price of converting 1 LICK to USD is $0.005456 today.
LICK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.12 | 8:36:20 PM | sell | $0.91 | $0.005456 | 11.71 | 0.07055 | 165.94 | - | 0x9a...52dd |
| 2023.02.12 | 7:14:13 PM | sell | $3.15 | $0.005559 | 40.73 | 0.07188 | 536.24 | - | 0xd8...770f |
| 2023.02.12 | 9:47:58 AM | sell | $9.24 | $0.006189 | 120.27 | 0.08052 | 1 286.19 | 0xfa...1b42 | |
| 2023.02.12 | 8:47:41 AM | buy | $2.29 | $0.008048 | 30.00 | 0.1053 | 284.90 | 0xe3...2552 | |
| 2023.02.12 | 3:10:27 AM | buy | $0.38 | $0.007764 | 5.00 | 0.101 | 49.50 | 0xa7...c6c1 | |
| 2023.02.12 | 3:07:10 AM | buy | $0.38 | $0.007661 | 5.00 | 0.09966 | 50.17 | 0xad...8452 | |
| 2023.02.12 | 3:06:18 AM | buy | $0.38 | $0.007547 | 5.00 | 0.09818 | 50.93 | 0xcc...1a8a | |
| 2023.02.12 | 3:04:54 AM | sell | $7.69 | $0.007478 | 100.00 | 0.09728 | 894.56 | 0xfd...1b56 | |
| 2023.02.12 | 3:03:46 AM | buy | $7.69 | $0.009906 | 100.00 | 0.1289 | 891.52 | 0x2c...c1d1 | |
| 2023.02.12 | 3:01:53 AM | buy | $0.77 | $0.007381 | 10.00 | 0.09602 | 104.15 | 0x7f...fb87 | |
| 2023.02.12 | 2:58:52 AM | buy | $1.46 | $0.007062 | 19.00 | 0.09182 | 206.92 | 0x34...020d | |
| 2023.02.12 | 2:58:12 AM | buy | $0.77 | $0.006748 | 10.00 | 0.08775 | 113.96 | 0x7d...96a8 | |
| 2023.02.12 | 2:57:05 AM | buy | $0.77 | $0.006535 | 10.00 | 0.08498 | 117.67 | 0x80...c42f | |
| 2023.02.12 | 2:56:25 AM | buy | $0.46 | $0.006368 | 6.00 | 0.08281 | 72.46 | 0xf5...8780 | |
| 2023.02.12 | 2:55:12 AM | buy | $0.46 | $0.006244 | 6.00 | 0.08119 | 73.90 | 0xe0...2fa0 | |
| 2023.02.12 | 2:54:16 AM | buy | $0.38 | $0.006133 | 5.00 | 0.07972 | 62.72 | 0x6e...d05e | |
| 2023.02.12 | 2:53:30 AM | buy | $0.38 | $0.006031 | 5.00 | 0.0784 | 63.78 | 0xee...7b10 | |
| 2023.02.12 | 2:52:51 AM | buy | $0.31 | $0.005941 | 4.00 | 0.07722 | 51.80 | 0x82...b155 | |
| 2023.02.12 | 2:52:00 AM | buy | $0.31 | $0.00586 | 4.00 | 0.07618 | 52.51 | 0x8b...4e50 | |
| 2023.02.12 | 2:51:10 AM | buy | $0.31 | $0.005781 | 4.00 | 0.07514 | 53.23 | 0xab...e481 |