- WhatToFarm
- Cronos
- MM Finance
- KWIF-WCRO LPs
Info about KWIF-WCRO pair
- Pooled KWIF:
- 107.29B
- Pooled WCRO:
- $284,473.53
KWIF/WCRO price stats on Cronos
As of May 4, 2024, the current price of KWIF token on DEX MM Finance is $0.0000003519. KWIF price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $10,581.53. KWIF token contract is 0x0D89257d7b802e70830683fe5E54B851EF23B921 with a market cap $273,821.68. The liquidity pool contract is 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 with total value locked (TVL) of $75,540.96. The KWIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KWIF/WCRO now?
The current liquidity of KWIF/WCRO with the contract address 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 is $75,540.96.
How many transactions are there in the KWIF/WCRO pool in the last 24 hours?
The total transactions of KWIF/WCRO is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the KWIF/WCRO pool in the last 24 hours?
KWIF/WCRO pool has a trading volume of $10,581.53 in the last 24 hours.
What is the exchange rate of 1 KWIF to WCRO?
The exchange rate of 1 KWIF to WCRO is 0.00000265, captured at 8:07 AM UTC.
How much is 1 KWIF in dollars?
The price of converting 1 KWIF to USD is $0.0000003519 today.
KWIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 8:04:07 AM | sell | $48.83 | $0.063519 | 367.75 | 0.05265 | 138 749 434.03 | 0xed...55a3 | |
| 2024.05.04 | 7:40:13 AM | buy | $48.84 | $0.063532 | 367.78 | 0.05266 | 138 287 744.14 | 0x03...ec65 | |
| 2024.05.04 | 7:34:09 AM | sell | $52.87 | $0.063527 | 397.39 | 0.052651 | 149 914 205.71 | 0x90...1e15 | |
| 2024.05.04 | 7:30:27 AM | buy | $28.19 | $0.063541 | 211.91 | 0.052662 | 79 618 390.94 | 0xd9...3e68 | |
| 2024.05.04 | 7:19:36 AM | sell | $26.13 | $0.063531 | 196.98 | 0.052661 | 74 017 245.39 | 0xb6...a7cd | |
| 2024.05.04 | 7:19:36 AM | sell | $63.79 | $0.063522 | 480.84 | 0.052655 | 181 105 021.19 | 0xa4...92fc | |
| 2024.05.04 | 7:16:33 AM | sell | $72.39 | $0.063554 | 543.45 | 0.052668 | 203 673 488.01 | 0xda...a94e | |
| 2024.05.04 | 6:58:05 AM | sell | $37.56 | $0.063561 | 282.29 | 0.052676 | 105 491 519.26 | 0x64...3938 | |
| 2024.05.04 | 6:50:44 AM | buy | $0.71 | $0.063577 | 5.32 | 0.052688 | 1 979 771.48 | 0xb5...9de2 | |
| 2024.05.04 | 6:46:39 AM | sell | $57.09 | $0.063572 | 428.69 | 0.052683 | 159 808 065.37 | 0x03...da5d | |
| 2024.05.04 | 5:41:10 AM | sell | $128.12 | $0.063599 | 959.69 | 0.052696 | 356 025 537.57 | 0xed...a5aa | |
| 2024.05.04 | 5:31:52 AM | sell | $6.00 | $0.063605 | 45.05 | 0.052705 | 16 655 924.12 | 0x1f...b30b | |
| 2024.05.04 | 5:15:40 AM | buy | $204.93 | $0.063618 | 1 529.61 | 0.0527 | 566 473 883.22 | 0x06...7b2a | |
| 2024.05.04 | 5:11:38 AM | sell | $255.62 | $0.063604 | 1 911.11 | 0.052695 | 709 214 690.26 | 0x45...9ae4 | |
| 2024.05.04 | 4:48:19 AM | buy | $70.46 | $0.063634 | 526.75 | 0.052717 | 193 876 509.19 | 0xeb...71d1 | |
| 2024.05.04 | 3:50:05 AM | sell | $38.01 | $0.063608 | 285.01 | 0.052705 | 105 346 054.00 | 0x7e...21f3 | |
| 2024.05.04 | 3:34:43 AM | sell | $10.63 | $0.063612 | 79.72 | 0.052709 | 29 427 176.00 | 0xbf...7257 | |
| 2024.05.04 | 3:07:27 AM | sell | $60.53 | $0.063622 | 453.46 | 0.052714 | 167 086 531.62 | 0x20...1316 | |
| 2024.05.04 | 2:05:08 AM | sell | $32.67 | $0.063609 | 246.24 | 0.052721 | 90 510 860.55 | 0x88...0a4f | |
| 2024.05.04 | 1:57:01 AM | buy | $68.53 | $0.06365 | 512.00 | 0.052727 | 187 732 411.32 | 0x8d...3795 |