Info about KWIF-WCRO pair
- Pooled KWIF:
- 434.02B
- Pooled WCRO:
- $69,712.22
KWIF/WCRO price stats on Cronos
As of April 3, 2025, the current price of KWIF token on DEX MM Finance is $0.00000001778. KWIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KWIF token contract is 0x0D89257d7b802e70830683fe5E54B851EF23B921 with a market cap $13,843.20. The liquidity pool contract is 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 with total value locked (TVL) of $13,965.59. The KWIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KWIF/WCRO now?
The current liquidity of KWIF/WCRO with the contract address 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 is $13,965.59.
How many transactions are there in the KWIF/WCRO pool in the last 24 hours?
The total transactions of KWIF/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWIF/WCRO pool in the last 24 hours?
KWIF/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KWIF to WCRO?
The exchange rate of 1 KWIF to WCRO is 0.0000001605, captured at 4:03 PM UTC.
How much is 1 KWIF in dollars?
The price of converting 1 KWIF to USD is $0.00000001778 today.
KWIF-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/28/2025 | 1:17:40 AM | sell | $8.25 | $0.071778 | 74.46 | 0.061605 | 463.87M | 0x6b...91e5 | |
03/26/2025 | 1:55:59 AM | buy | $5.63 | $0.071734 | 52.32 | 0.061611 | 324.74M | 0x83...1493 | |
03/26/2025 | 12:22:20 AM | sell | $9.07 | $0.071813 | 80.38 | 0.061606 | 500.41M | 0xea...4dfe | |
03/24/2025 | 9:50:26 PM | sell | $5.7 | $0.071466 | 62.62 | 0.061609 | 389.06M | 0x65...7b59 | |
03/22/2025 | 10:12:52 AM | sell | $5.42 | $0.071282 | 68.16 | 0.061612 | 422.7M | 0x8d...2490 | |
03/20/2025 | 8:03:43 PM | sell | $4.31 | $0.071282 | 54.42 | 0.061615 | 336.92M | 0x66...8830 | |
03/18/2025 | 12:58:23 AM | buy | $4.14 | $0.071357 | 49.49 | 0.061621 | 305.31M | 0x09...1efc | |
03/13/2025 | 10:31:07 AM | sell | $0.06827 | $0.071353 | 0.059866 | 0.061614 | 61.11 | 0x7f...1402 | |
03/13/2025 | 10:30:10 AM | buy | $0.06834 | $0.071357 | 0.05995 | 0.061619 | 61.42 | 0x8b...f073 | |
03/12/2025 | 7:04:02 AM | sell | $4.81 | $0.071271 | 61.23 | 0.061615 | 378.93M | 0xd0...159a | |
03/12/2025 | 2:57:15 AM | buy | $4.02 | $0.071289 | 50.57 | 0.061621 | 311.85M | 0xc1...fb0f | |
03/11/2025 | 6:49:46 PM | buy | $4.23 | $0.071326 | 51.71 | 0.061619 | 319.36M | 0x2d...8471 | |
03/11/2025 | 3:03:19 PM | sell | $5.44 | $0.07127 | 69.2 | 0.061614 | 428.74M | 0x55...d2b7 | |
03/11/2025 | 2:27:15 AM | buy | $5.28 | $0.071249 | 68.51 | 0.061619 | 423M | 0xab...f984 | |
03/10/2025 | 12:41:10 PM | buy | $4.05 | $0.07136 | 48.23 | 0.061617 | 298.28M | 0xbb...af57 | |
03/10/2025 | 12:22:55 PM | buy | $3.75 | $0.071366 | 44.35 | 0.061614 | 274.69M | 0xf5...55d5 | |
03/07/2025 | 9:43:50 PM | sell | $2.58 | $0.071343 | 30.94 | 0.061609 | 192.3M | 0xe0...f467 | |
03/04/2025 | 2:09:13 PM | sell | $38.72 | $0.071146 | 547.88 | 0.061622 | 3.38B | 0x4b...5723 | |
03/03/2025 | 5:16:56 PM | sell | $7.93 | $0.071326 | 97.88 | 0.061637 | 597.8M | 0x62...ebae | |
03/03/2025 | 2:00:35 PM | buy | $4.71 | $0.071375 | 56.3 | 0.061643 | 342.49M | 0xb1...2ffd |