WhatToFarm
/
Get started
12 Swap

Info about KWIF-WCRO pair

Price USD
$0.073633
Price
0.06228 WCRO
TVL
$27,210.59
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x1f1b779318562DCEAAF7D479122828a005e6Dd51
KWIF:
0x0D89257d7b802e70830683fe5E54B851EF23B921
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled KWIF:
373.9B
Pooled WCRO:
$85,391.43

KWIF/WCRO price stats on Cronos

As of December 22, 2024, the current price of KWIF token on DEX MM Finance is $0.00000003633. KWIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.89. KWIF token contract is 0x0D89257d7b802e70830683fe5E54B851EF23B921 with a market cap $28,301.39. The liquidity pool contract is 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 with total value locked (TVL) of $27,210.59. The KWIF/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KWIF/WCRO with the contract address 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 is $27,210.59.

The total transactions of KWIF/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KWIF/WCRO pool has a trading volume of $3.89 in the last 24 hours.

The exchange rate of 1 KWIF to WCRO is 0.000000228, captured at 9:34 AM UTC.

The price of converting 1 KWIF to USD is $0.00000003633 today.

KWIF-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/21/20248:45:07 PMsell$3.89$0.07363324.430.06228107.13M
0xE16...f750
0x04...61cc
12/16/20247:12:10 PMbuy$1.42$0.07406580.06228834.95M
0x5ee...2397
0x19...da42
12/14/20241:48:15 AMbuy$10.12$0.07426354.360.062289237.42M
0x95D...1108
0x73...5764
12/13/20247:40:23 PMsell$13.01$0.07422670.280.062282307.94M
0xcdA...A1EA
0xc4...cc05
12/12/202412:35:06 PMsell$30.31$0.07431160.950.062288703.29M
0x2ec...3E97
0xfb...3a1d
12/12/202412:21:54 PMbuy$14.3$0.07431776.150.062298331.32M
0x751...7259
0xee...c278
12/12/202411:44:38 AMbuy$13.75$0.07427873.790.062294321.59M
0x751...7259
0x1c...7286
12/12/202412:35:06 PMsell$30.31$0.07431160.950.062288703.29M
0x2ec...3E97
0xfb...3a1d
12/12/202412:21:54 PMbuy$14.33$0.07432676.150.062298331.32M
0x751...7259
0xee...c278
12/12/202411:44:38 AMbuy$13.75$0.07427773.790.062294321.59M
0x751...7259
0x1c...7286
12/11/20245:03:15 AMbuy$17.19$0.073936100.060.062289436.96M
0x72d...AA55
0x8c...e1d2
12/05/20245:56:25 PMsell$1.5$0.0749697.040.0623330.24M
0x527...361C
0xce...5fbb
12/04/20244:08:14 PMsell$18.27$0.07507683.960.062332359.92M
0x95D...1108
0x53...ed94
12/04/20241:16:35 AMsell$12.8$0.07462864.660.062337276.69M
0x751...7259
0x92...ad2b
12/04/20241:01:41 AMbuy$41.19$0.074645207.610.062341886.81M
0xD0d...19eA
0xdf...f228
12/03/20242:04:35 PMsell$5.01$0.07438826.60.062328114.29M
0x4de...07B3
0x0d...494b
12/03/20241:44:55 PMsell$29.22$0.074487151.930.062333651.22M
0x541...5070
0x3c...66dd
12/02/20249:55:42 PMbuy$13.64$0.07429274.50.062343317.97M
0x95D...1108
0x2d...5712
12/02/20249:24:34 PMsell$10.91$0.07427559.580.062334255.19M
0xC1A...11AC
0x95...cafb
12/02/20246:16:16 PMsell$25.05$0.074205139.450.06234595.93M
0x95D...1108
0x5f...c34d