WhatToFarm
/
Get started
12 Swap

Info about KWIF-WCRO pair

Price USD
$0.074168
Price
0.062376 WCRO
TVL
$30,601.23
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
-5.10%
Share
TXNS
5
Buys
2
Sells
3
Volume
38
Telegram price alerts
Pair:
0x1f1b779318562DCEAAF7D479122828a005e6Dd51
KWIF:
0x0D89257d7b802e70830683fe5E54B851EF23B921
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled KWIF:
365.95B
Pooled WCRO:
$87,239.87

KWIF/WCRO price stats on Cronos

As of November 21, 2024, the current price of KWIF token on DEX MM Finance is $0.00000004168. KWIF price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.15. KWIF token contract is 0x0D89257d7b802e70830683fe5E54B851EF23B921 with a market cap $32,519.84. The liquidity pool contract is 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 with total value locked (TVL) of $30,601.23. The KWIF/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KWIF/WCRO with the contract address 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 is $30,601.23.

The total transactions of KWIF/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

KWIF/WCRO pool has a trading volume of $38.15 in the last 24 hours.

The exchange rate of 1 KWIF to WCRO is 0.0000002376, captured at 7:53 PM UTC.

The price of converting 1 KWIF to USD is $0.00000004168 today.

KWIF-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/20249:47:36 AMsell$0.09013$0.0741680.51390.0623762.16M
0x757...075f
0x49...1ea1
11/21/20249:05:01 AMsell$13.39$0.07419875.980.062382319.01M
0x142...C2BF
0xe9...3261
11/21/20242:40:31 AMsell$15.47$0.07409590.210.062386378M
0x188...Db7C
0x15...8e0f
11/21/20242:38:33 AMbuy$4.44$0.07411225.880.062396108M
0x541...4F33
0xde...5960
11/20/202410:42:09 AMbuy$4.74$0.07439225.860.062395108M
0x188...Db7C
0x6b...803d
11/20/20242:22:47 AMsell$26.9$0.074262150.880.06239631.24M
0x711...b5Fd
0xe9...3761
11/20/20242:22:05 AMsell$15.5$0.07427686.90.062396362.58M
0xd13...7930
0xa6...4561
11/20/20241:43:57 AMbuy$19.69$0.074287110.450.062404459.4M
0x95D...1108
0x17...f619
11/20/20241:32:05 AMsell$45.7$0.074248258.20.06241.08B
0xcc7...0900
0x87...7dfb
11/20/202412:03:49 AMsell$17.47$0.07424999.070.06241411.11M
0x95D...1108
0x16...6e35
11/19/202410:51:30 AMsell$16.41$0.07402798.440.062415407.58M
0x95D...1108
0xf5...9586
11/18/202410:31:42 AMbuy$3.35$0.07447318.180.06242574.95M
0xEB1...3dEa
0x10...e2d9
11/18/20242:57:18 AMbuy$5.72$0.07423932.730.062424135M
0x188...Db7C
0x8c...260c
11/17/20244:30:50 PMsell$14.02$0.07383288.480.062417365.97M
0x95D...1108
0x0f...c547
11/17/20242:39:24 PMbuy$0.3476$0.0738622.180.0624289M
0x188...Db7C
0xfc...bab7
11/17/202412:25:31 PMsell$0.5721$0.0738843.560.0624214.73M
0x4a1...7dFC
0x40...9149
11/17/202410:38:56 AMbuy$4.89$0.07388730.580.062427126M
0x188...Db7C
0x44...4f96
11/16/20244:19:38 PMsell$2.2$0.0738913.730.06241956.77M
0x422...21Dd
0x30...2c42
11/16/20242:47:46 PMbuy$14.16$0.07395386.90.062425358.33M
0xF7a...cD76
0xfe...22d6
11/16/202412:41:45 PMsell$9.82$0.07396159.920.062416248M
0x188...Db7C
0x0d...8ebd