Info about KWIF-WCRO pair
- Pooled KWIF:
- 507.56B
- Pooled WCRO:
- $59,628.59
KWIF/WCRO price stats on Cronos
As of July 3, 2025, the current price of KWIF token on DEX MM Finance is $0.000000009519. KWIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KWIF token contract is 0x0D89257d7b802e70830683fe5E54B851EF23B921 with a market cap $7,393.17. The liquidity pool contract is 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 with total value locked (TVL) of $9,649.21. The KWIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KWIF/WCRO now?
The current liquidity of KWIF/WCRO with the contract address 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 is $9,649.21.
How many transactions are there in the KWIF/WCRO pool in the last 24 hours?
The total transactions of KWIF/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWIF/WCRO pool in the last 24 hours?
KWIF/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KWIF to WCRO?
The exchange rate of 1 KWIF to WCRO is 0.0000001176, captured at 7:54 AM UTC.
How much is 1 KWIF in dollars?
The price of converting 1 KWIF to USD is $0.000000009519 today.
KWIF-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 11:39:38 PM | buy | $0.9572 | $0.089519 | 11.83 | 0.061176 | 100.56M | 0x0e...6145 | |
06/27/2025 | 8:16:11 PM | buy | $1.28 | $0.089406 | 16.05 | 0.061176 | 136.49M | 0x3e...f871 | |
06/26/2025 | 8:56:09 AM | buy | $0.8469 | $0.089713 | 10.24 | 0.061175 | 87.19M | 0xc3...b0c4 | |
06/16/2025 | 5:00:11 AM | buy | $3.76 | $0.071076 | 41.05 | 0.061174 | 349.59M | 0xf0...177e | |
06/13/2025 | 10:20:52 AM | sell | $76.56 | $0.071073 | 846.08 | 0.061186 | 7.13B | 0x34...88e9 | |
06/05/2025 | 2:35:17 PM | sell | $3.47 | $0.071212 | 34.5 | 0.061203 | 286.64M | 0x3c...cd8c | |
06/05/2025 | 8:21:05 AM | sell | $5.19 | $0.071215 | 51.54 | 0.061205 | 427.55M | 0x3f...40e4 | |
06/02/2025 | 1:19:00 AM | sell | $4.71 | $0.071269 | 44.82 | 0.061207 | 371.18M | 0x81...3040 | |
06/02/2025 | 1:05:42 AM | sell | $5.69 | $0.07127 | 54.26 | 0.061209 | 448.61M | 0x68...ab56 | |
06/02/2025 | 12:45:41 AM | sell | $4.83 | $0.071276 | 45.92 | 0.061211 | 379.08M | 0x50...b835 | |
06/02/2025 | 12:36:48 AM | sell | $4.84 | $0.071278 | 45.99 | 0.061213 | 379.09M | 0x73...8673 | |
06/02/2025 | 12:35:13 AM | sell | $5.8 | $0.07128 | 55.13 | 0.061215 | 453.63M | 0x93...3b4c | |
06/02/2025 | 12:30:06 AM | sell | $5.43 | $0.071282 | 51.59 | 0.061217 | 423.75M | 0x89...920b | |
06/02/2025 | 12:24:06 AM | sell | $6.01 | $0.071285 | 57.09 | 0.061219 | 468.12M | 0x83...e517 | |
06/01/2025 | 8:03:14 PM | sell | $5.1 | $0.07127 | 49.14 | 0.061221 | 402.2M | 0xc7...0436 | |
06/01/2025 | 8:01:55 PM | sell | $5.7 | $0.071272 | 54.91 | 0.061223 | 448.68M | 0x3e...7ea1 | |
06/01/2025 | 7:39:13 PM | sell | $12.88 | $0.071279 | 123.64 | 0.061227 | 1.01B | 0xde...3bdb | |
06/01/2025 | 7:03:12 PM | sell | $6.63 | $0.071282 | 63.69 | 0.061231 | 517.31M | 0x5f...2789 | |
05/28/2025 | 6:30:09 PM | sell | $5.38 | $0.0712 | 55.44 | 0.061236 | 448.3M | 0xd9...8882 | |
05/28/2025 | 6:26:46 PM | sell | $7 | $0.071203 | 72.12 | 0.061239 | 581.93M | 0xf7...17a6 |