- WhatToFarm
- Cronos
- MM Finance
- KWIF-WCRO LPs
Info about KWIF-WCRO pair
- Pooled KWIF:
- 364.67B
- Pooled WCRO:
- $82,939.93
KWIF/WCRO price stats on Cronos
As of January 22, 2025, the current price of KWIF token on DEX MM Finance is $0.00000003055. KWIF price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.30. KWIF token contract is 0x0D89257d7b802e70830683fe5E54B851EF23B921 with a market cap $23,753.23. The liquidity pool contract is 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 with total value locked (TVL) of $22,273.73. The KWIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KWIF/WCRO now?
The current liquidity of KWIF/WCRO with the contract address 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 is $22,273.73.
How many transactions are there in the KWIF/WCRO pool in the last 24 hours?
The total transactions of KWIF/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KWIF/WCRO pool in the last 24 hours?
KWIF/WCRO pool has a trading volume of $44.30 in the last 24 hours.
What is the exchange rate of 1 KWIF to WCRO?
The exchange rate of 1 KWIF to WCRO is 0.0000002275, captured at 12:36 AM UTC.
How much is 1 KWIF in dollars?
The price of converting 1 KWIF to USD is $0.00000003055 today.
KWIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:16:04 PM | sell | $22.83 | $0.073055 | 170.03 | 0.062275 | 747.32M | 0x21...f6f4 | |
| 01/21/2025 | 12:56:46 PM | sell | $11.87 | $0.073069 | 88.28 | 0.062282 | 386.84M | 0xfd...918e | |
| 01/21/2025 | 12:56:46 PM | sell | $9.59 | $0.073075 | 71.34 | 0.062286 | 312.02M | 0xe9...d75e | |
| 01/19/2025 | 5:04:14 PM | buy | $2.65 | $0.073282 | 18.59 | 0.062295 | 81M | 0x4c...69d2 | |
| 01/19/2025 | 12:30:49 PM | sell | $0.6349 | $0.072823 | 5.14 | 0.062287 | 22.49M | 0xdc...6679 | |
| 01/17/2025 | 5:54:02 PM | sell | $11.32 | $0.073325 | 77.98 | 0.06229 | 340.54M | 0x5b...a3b2 | |
| 01/16/2025 | 2:13:56 PM | buy | $9.35 | $0.073315 | 64.87 | 0.062298 | 282.28M | 0x6d...0ba3 | |
| 01/15/2025 | 2:51:27 AM | sell | $5.92 | $0.073138 | 43.23 | 0.062289 | 188.8M | 0xd5...206e | |
| 01/12/2025 | 10:48:51 PM | buy | $5.91 | $0.073131 | 43.37 | 0.062297 | 188.8M | 0x3a...139c | |
| 01/12/2025 | 10:34:38 PM | sell | $3.36 | $0.073117 | 24.72 | 0.062289 | 108M | 0x12...1168 | |
| 01/12/2025 | 7:27:55 PM | sell | $0.6901 | $0.073177 | 4.97 | 0.06229 | 21.72M | 0xb2...5189 | |
| 01/12/2025 | 2:12:38 PM | buy | $9.03 | $0.073229 | 64.22 | 0.062296 | 279.68M | 0x19...711a | |
| 01/03/2025 | 6:53:40 PM | sell | $0.6602 | $0.073668 | 4.11 | 0.062286 | 18M | 0xcf...12c1 | |
| 01/03/2025 | 3:55:46 PM | sell | $38.76 | $0.073589 | 247.71 | 0.062293 | 1.08B | 0x96...c4f3 | |
| 01/03/2025 | 11:53:15 AM | buy | $0.6369 | $0.073538 | 4.15 | 0.062308 | 18M | 0xcf...aa56 | |
| 12/28/2024 | 2:57:01 AM | buy | $3.69 | $0.073417 | 24.91 | 0.062307 | 108M | 0x95...d0a1 | |
| 12/27/2024 | 9:18:57 PM | buy | $12.4 | $0.073445 | 82.95 | 0.062304 | 360M | 0x08...be49 | |
| 12/27/2024 | 3:11:13 PM | sell | $1.01 | $0.07347 | 6.73 | 0.062294 | 29.36M | 0x17...03ad | |
| 12/27/2024 | 1:34:02 AM | sell | $0.7514 | $0.073458 | 4.98 | 0.062294 | 21.73M | 0x06...9a92 | |
| 12/27/2024 | 12:31:02 AM | buy | $12.44 | $0.073458 | 82.81 | 0.0623 | 360M | 0x4c...ef74 |