- WhatToFarm
- Cronos
- MM Finance
- $KRO-WCRO LPs
Info about $KRO-WCRO pair
- Pooled $KRO:
- 17.55M
- Pooled WCRO:
- $21,053.51
$KRO/WCRO price stats on Cronos
As of December 29, 2024, the current price of $KRO token on DEX MM Finance is $0.0001226. $KRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $KRO token contract is 0x1BC42539e00F05aD5B7576Fa31814C9801f35bd1 with a market cap $12,229.10. The liquidity pool contract is 0x884D1eCf63597b368E2C0d0aad9EB38908c4C327 with total value locked (TVL) of $4,292.34. The $KRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $KRO/WCRO now?
The current liquidity of $KRO/WCRO with the contract address 0x884D1eCf63597b368E2C0d0aad9EB38908c4C327 is $4,292.34.
How many transactions are there in the $KRO/WCRO pool in the last 24 hours?
The total transactions of $KRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $KRO/WCRO pool in the last 24 hours?
$KRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $KRO to WCRO?
The exchange rate of 1 $KRO to WCRO is 0.001203, captured at 2:12 PM UTC.
How much is 1 $KRO in dollars?
The price of converting 1 $KRO to USD is $0.0001226 today.
$KRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2024 | 8:10:18 AM | sell | $12.05 | $0.0001226 | 118.23 | 0.001203 | 98,253.91 | 0xf4...28bc | |
| 12/14/2023 | 11:09:27 PM | sell | $37.91 | $0.0001262 | 370 | 0.001232 | 300,248.12 | 0xed...2a2e | |
| 12/14/2023 | 11:08:30 PM | sell | $5.25 | $0.0001287 | 51.33 | 0.001256 | 40,842.79 | 0x24...3895 | |
| 12/14/2023 | 11:07:15 PM | sell | $58.21 | $0.0001324 | 568.12 | 0.001293 | 439,368.19 | 0x0b...3497 | |
| 12/14/2023 | 11:04:07 PM | sell | $24.03 | $0.0001373 | 234.66 | 0.001341 | 174,973.84 | 0xb5...8ba7 | |
| 12/14/2023 | 11:01:47 PM | sell | $7.06 | $0.0001393 | 68.91 | 0.001359 | 50,691.93 | 0xef...190d | |
| 08/09/2023 | 5:03:25 PM | buy | $0.05769 | $0.00007894 | 1 | 0.001368 | 730.83 | 0x8f...c2d5 | |
| 06/24/2023 | 8:47:53 PM | sell | $19.53 | $0.00008056 | 335.52 | 0.001383 | 242,431.2 | 0x87...be4d | |
| 05/04/2023 | 7:53:22 AM | sell | $106.24 | $0.00009993 | 1,495.84 | 0.001407 | 1,000,000 | 0x6e...af5d | |
| 04/12/2023 | 6:02:26 PM | sell | $56.09 | $0.0001121 | 824.75 | 0.001649 | 500,000 | 0x0e...0780 | |
| 04/05/2023 | 4:17:55 PM | sell | $60.29 | $0.0001205 | 882.77 | 0.001765 | 500,000 | - | 0x8f...8b15 |
| 04/03/2023 | 12:10:12 PM | sell | $64.75 | $0.0001295 | 947.14 | 0.001894 | 500,000 | 0xea...fcd9 | |
| 01/30/2023 | 5:27:32 AM | sell | $38.49 | $0.000166 | 470.47 | 0.002028 | 231,902.22 | 0x5d...9f63 | |
| 01/30/2023 | 5:27:32 AM | sell | $17.23 | $0.0001618 | 210.61 | 0.001978 | 106,445.53 | 0x5d...9f63 | |
| 01/16/2023 | 9:03:12 AM | sell | $10.24 | $0.0001687 | 125.89 | 0.002073 | 60,717.67 | 0x18...d36d | |
| 01/03/2023 | 6:36:49 PM | sell | $12.75 | $0.0001193 | 224.4 | 0.002099 | 106,871.39 | - | 0xdd...1227 |
| 12/30/2022 | 4:46:28 PM | sell | $11.76 | $0.0001204 | 208.2 | 0.002132 | 97,631.11 | - | 0xc5...fa34 |
| 12/30/2022 | 4:37:14 PM | sell | $10.49 | $0.0001221 | 185.79 | 0.002162 | 85,911.11 | - | 0x15...aa3c |
| 12/25/2022 | 11:26:17 PM | sell | $21.8 | $0.0001318 | 364.63 | 0.002204 | 165,365.88 | - | 0x9c...782e |
| 12/21/2022 | 1:22:14 PM | sell | $10.23 | $0.0001282 | 179.39 | 0.002247 | 79,823.8 | - | 0xc0...50fd |