- WhatToFarm
- Cronos
- MM Finance
- $KRO-WCRO LPs
Info about $KRO-WCRO pair
- Pooled $KRO:
- 17.55M
- Pooled WCRO:
- $21,053.51
$KRO/WCRO price stats on Cronos
As of May 18, 2024, the current price of $KRO token on DEX MM Finance is $0.0001227. $KRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $KRO token contract is 0x1BC42539e00F05aD5B7576Fa31814C9801f35bd1 with a market cap $12,229.10. The liquidity pool contract is 0x884D1eCf63597b368E2C0d0aad9EB38908c4C327 with total value locked (TVL) of $4,292.34. The $KRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $KRO/WCRO now?
The current liquidity of $KRO/WCRO with the contract address 0x884D1eCf63597b368E2C0d0aad9EB38908c4C327 is $4,292.34.
How many transactions are there in the $KRO/WCRO pool in the last 24 hours?
The total transactions of $KRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $KRO/WCRO pool in the last 24 hours?
$KRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $KRO to WCRO?
The exchange rate of 1 $KRO to WCRO is 0.001203, captured at 12:27 PM UTC.
How much is 1 $KRO in dollars?
The price of converting 1 $KRO to USD is $0.0001227 today.
$KRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.27 | 8:10:18 AM | sell | $12.05 | $0.0001227 | 118.24 | 0.001203 | 98 253.91 | 0xf4...28bc | |
| 2023.12.14 | 11:09:27 PM | sell | $37.91 | $0.0001263 | 370.00 | 0.001232 | 300 248.12 | 0xed...2a2e | |
| 2023.12.14 | 11:08:30 PM | sell | $5.26 | $0.0001287 | 51.33 | 0.001257 | 40 842.80 | 0x24...3895 | |
| 2023.12.14 | 11:07:15 PM | sell | $58.22 | $0.0001325 | 568.12 | 0.001293 | 439 368.20 | 0x0b...3497 | |
| 2023.12.14 | 11:04:07 PM | sell | $24.03 | $0.0001374 | 234.67 | 0.001341 | 174 973.84 | 0xb5...8ba7 | |
| 2023.12.14 | 11:01:47 PM | sell | $7.06 | $0.0001393 | 68.92 | 0.00136 | 50 691.93 | 0xef...190d | |
| 2023.08.09 | 5:03:25 PM | buy | $0.06 | $0.00007894 | 1.00 | 0.001368 | 730.84 | 0x8f...c2d5 | |
| 2023.06.24 | 8:47:53 PM | sell | $19.53 | $0.00008056 | 335.52 | 0.001384 | 242 431.20 | 0x87...be4d | |
| 2023.05.04 | 7:53:22 AM | sell | $106.25 | $0.00009994 | 1 495.85 | 0.001407 | 1 000 000.00 | 0x6e...af5d | |
| 2023.04.12 | 6:02:26 PM | sell | $56.09 | $0.0001122 | 824.76 | 0.00165 | 500 000.00 | 0x0e...0780 | |
| 2023.04.05 | 4:17:55 PM | sell | $60.30 | $0.0001206 | 882.78 | 0.001766 | 500 000.00 | - | 0x8f...8b15 |
| 2023.04.03 | 12:10:12 PM | sell | $64.75 | $0.0001295 | 947.14 | 0.001894 | 500 000.00 | 0xea...fcd9 | |
| 2023.01.30 | 5:27:32 AM | sell | $38.50 | $0.000166 | 470.48 | 0.002029 | 231 902.23 | 0x5d...9f63 | |
| 2023.01.30 | 5:27:32 AM | sell | $17.23 | $0.0001619 | 210.62 | 0.001979 | 106 445.54 | 0x5d...9f63 | |
| 2023.01.16 | 9:03:12 AM | sell | $10.25 | $0.0001688 | 125.89 | 0.002073 | 60 717.67 | 0x18...d36d | |
| 2023.01.03 | 6:36:49 PM | sell | $12.76 | $0.0001193 | 224.40 | 0.0021 | 106 871.40 | - | 0xdd...1227 |
| 2022.12.30 | 4:46:28 PM | sell | $11.76 | $0.0001205 | 208.20 | 0.002133 | 97 631.12 | - | 0xc5...fa34 |
| 2022.12.30 | 4:37:14 PM | sell | $10.50 | $0.0001222 | 185.80 | 0.002163 | 85 911.11 | - | 0x15...aa3c |
| 2022.12.25 | 11:26:17 PM | sell | $21.80 | $0.0001318 | 364.63 | 0.002205 | 165 365.89 | - | 0x9c...782e |
| 2022.12.21 | 1:22:14 PM | sell | $10.24 | $0.0001283 | 179.39 | 0.002247 | 79 823.81 | - | 0xc0...50fd |