- WhatToFarm
- Cronos
- MM Finance
- bCRO-ICY LPs
Info about bCRO-ICY pair
- Pooled bCRO:
- 503,479.46
- Pooled ICY:
- $2.04M
bCRO/ICY price stats on Cronos
As of April 26, 2024, the current price of bCRO token on DEX MM Finance is $0.143. bCRO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,523.02. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,476,621.53. The liquidity pool contract is 0x02f958cb9774807Cc31290F653ee7b15575778cB with total value locked (TVL) of $145,282.46. The bCRO/ICY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/ICY now?
The current liquidity of bCRO/ICY with the contract address 0x02f958cb9774807Cc31290F653ee7b15575778cB is $145,282.46.
How many transactions are there in the bCRO/ICY pool in the last 24 hours?
The total transactions of bCRO/ICY is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the bCRO/ICY pool in the last 24 hours?
bCRO/ICY pool has a trading volume of $1,523.02 in the last 24 hours.
What is the exchange rate of 1 bCRO to ICY?
The exchange rate of 1 bCRO to ICY is 4.04, captured at 5:24 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.143 today.
bCRO-ICY price chart
| Date | Time | Price $ | Price ICY | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:30:43 AM | sell | $70.91 | $0.143 | 2 003.95 | 4.04 | 496.02 | 0xb9...0dd9 | |
| 2024.04.25 | 10:01:20 PM | sell | $60.54 | $0.1464 | 1 673.24 | 4.05 | 413.41 | 0x95...cc2d | |
| 2024.04.25 | 10:53:40 AM | buy | $1.80 | $0.1425 | 51.27 | 4.06 | 12.61 | 0x09...bb5f | |
| 2024.04.25 | 7:41:43 AM | sell | $64.46 | $0.1437 | 1 826.77 | 4.07 | 448.70 | 0x4d...8c83 | |
| 2024.04.25 | 7:41:43 AM | sell | $151.51 | $0.1437 | 4 281.05 | 4.06 | 1 054.70 | 0x91...0643 | |
| 2024.04.25 | 7:41:37 AM | buy | $604.25 | $0.1437 | 17 054.82 | 4.05 | 4 206.25 | 0x42...201f | |
| 2024.04.25 | 7:39:43 AM | buy | $183.30 | $0.1445 | 5 086.90 | 4.01 | 1 268.30 | 0x34...4b2d | |
| 2024.04.25 | 7:39:37 AM | sell | $386.24 | $0.1445 | 10 712.26 | 4.01 | 2 672.51 | 0xd2...87b8 | |
| 2024.04.24 | 4:58:33 PM | sell | $201.45 | $0.1439 | 5 657.07 | 4.04 | 1 400.00 | 0x7b...e373 | |
| 2024.04.24 | 12:17:16 PM | sell | $90.93 | $0.1505 | 2 450.45 | 4.06 | 604.02 | 0xe8...f4ae | |
| 2024.04.23 | 1:24:54 PM | sell | $20.06 | $0.1491 | 546.81 | 4.06 | 134.59 | 0x13...8afd | |
| 2024.04.23 | 11:10:07 AM | sell | $130.26 | $0.1494 | 3 549.99 | 4.07 | 872.02 | 0x33...ad91 | |
| 2024.04.23 | 11:10:01 AM | buy | $109.68 | $0.1494 | 3 000.00 | 4.09 | 734.22 | 0x2a...0fba | |
| 2024.04.23 | 11:08:18 AM | buy | $128.37 | $0.1494 | 3 500.00 | 4.07 | 859.32 | 0x02...febc | |
| 2024.04.21 | 3:17:51 AM | sell | $273.92 | $0.1518 | 7 336.63 | 4.07 | 1 804.01 | 0x70...53a6 | |
| 2024.04.21 | 3:17:45 AM | buy | $363.68 | $0.1518 | 9 762.21 | 4.08 | 2 395.14 | 0xdd...e46a | |
| 2024.04.20 | 10:12:18 PM | buy | $131.20 | $0.1496 | 3 551.21 | 4.05 | 876.99 | 0xaf...af90 | |
| 2024.04.20 | 10:12:12 PM | buy | $168.69 | $0.1496 | 4 547.69 | 4.03 | 1 127.59 | 0x5f...0241 | |
| 2024.04.20 | 10:12:12 PM | sell | $522.86 | $0.1496 | 14 114.63 | 4.04 | 3 495.00 | 0x83...dd90 | |
| 2024.04.20 | 2:54:50 PM | buy | $122.20 | $0.1437 | 3 463.95 | 4.07 | 850.32 | 0xfd...22af |