- WhatToFarm
- Cronos
- MM Finance
- bCRO-ICY LPs
Info about bCRO-ICY pair
- Pooled bCRO:
- 36,799.89
- Pooled ICY:
- $154,306.25
bCRO/ICY price stats on Cronos
As of November 21, 2024, the current price of bCRO token on DEX MM Finance is $0.2147. bCRO price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $438.29. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,538,045.51. The liquidity pool contract is 0x02f958cb9774807Cc31290F653ee7b15575778cB with total value locked (TVL) of $15,586.32. The bCRO/ICY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/ICY now?
The current liquidity of bCRO/ICY with the contract address 0x02f958cb9774807Cc31290F653ee7b15575778cB is $15,586.32.
How many transactions are there in the bCRO/ICY pool in the last 24 hours?
The total transactions of bCRO/ICY is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the bCRO/ICY pool in the last 24 hours?
bCRO/ICY pool has a trading volume of $438.29 in the last 24 hours.
What is the exchange rate of 1 bCRO to ICY?
The exchange rate of 1 bCRO to ICY is 4.17, captured at 7:29 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.2147 today.
bCRO-ICY price chart
| Date | Time | Price $ | Price ICY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:22:15 PM | buy | $47.72 | $0.2147 | 927.93 | 4.17 | 222.26 | 0x64...fb7a | |
| 11/20/2024 | 10:11:52 PM | buy | $38.14 | $0.2117 | 743.82 | 4.12 | 180.11 | 0x4a...ff39 | |
| 11/20/2024 | 10:06:32 PM | buy | $45.42 | $0.2076 | 893.99 | 4.08 | 218.8 | 0x17...e7b8 | |
| 11/20/2024 | 5:41:44 PM | sell | $22.5 | $0.2055 | 444.28 | 4.05 | 109.49 | 0x19...a6d8 | |
| 11/20/2024 | 4:49:53 PM | buy | $70.01 | $0.2088 | 1,358.72 | 4.05 | 335.33 | 0x3f...f4b1 | |
| 11/20/2024 | 3:20:57 PM | buy | $47.17 | $0.2106 | 896.71 | 4 | 223.92 | 0xc1...601c | |
| 11/20/2024 | 12:07:55 PM | buy | $66.86 | $0.214 | 1,237.01 | 3.95 | 312.38 | 0x5b...7b40 | |
| 11/20/2024 | 8:09:53 AM | buy | $22.06 | $0.2147 | 403.28 | 3.92 | 102.72 | 0x60...f341 | |
| 11/19/2024 | 11:46:07 PM | buy | $78.35 | $0.2004 | 1,523.17 | 3.89 | 390.92 | 0xab...213d | |
| 11/19/2024 | 6:30:02 PM | sell | $166.74 | $0.1982 | 3,286.27 | 3.9 | 841.04 | 0x3e...175c | |
| 11/19/2024 | 6:24:13 PM | sell | $51.59 | $0.1971 | 1,038.06 | 3.96 | 261.65 | 0x7c...02f2 | |
| 11/19/2024 | 5:08:10 PM | buy | $45.85 | $0.1963 | 930.06 | 3.98 | 233.55 | 0xf3...a19d | |
| 11/19/2024 | 3:35:47 PM | buy | $37.42 | $0.1946 | 761.19 | 3.95 | 192.27 | 0xdd...8951 | |
| 11/19/2024 | 2:19:10 AM | sell | $76.72 | $0.195 | 1,556.18 | 3.95 | 393.33 | 0x3b...83c7 | |
| 11/18/2024 | 9:58:54 AM | buy | $171.45 | $0.2149 | 3,158.2 | 3.95 | 797.74 | 0xeb...1ad5 | |
| 11/18/2024 | 8:32:09 AM | buy | $69.47 | $0.2185 | 1,244.39 | 3.91 | 317.94 | 0xe2...0b95 | |
| 11/18/2024 | 8:01:53 AM | buy | $95.97 | $0.2135 | 1,745.16 | 3.88 | 449.38 | 0x05...1240 | |
| 11/18/2024 | 6:52:58 AM | buy | $121.27 | $0.2069 | 2,252.29 | 3.84 | 586.1 | 0x8e...b38f | |
| 11/18/2024 | 6:43:06 AM | buy | $166.94 | $0.2051 | 3,083.67 | 3.78 | 813.85 | 0x50...259f | |
| 11/18/2024 | 6:33:09 AM | buy | $70.31 | $0.2019 | 1,304.05 | 3.74 | 348.2 | 0xad...1356 |