- WhatToFarm
- Cronos
- MM Finance
- HKN-MTT LPs
Info about HKN-MTT pair
- Pooled HKN:
- 2.6M
- Pooled MTT:
- $669.82
HKN/MTT price stats on Cronos
As of May 4, 2024, the current price of HKN token on DEX MM Finance is $0.0025. HKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $220.24. HKN token contract is 0xa60943a1B19395C999ce6c21527b6B278F3f2046 with a market cap $345,345.80. The liquidity pool contract is 0x1f34e8a12e9751E4FD97f3EB5D77Afa26A2f402A with total value locked (TVL) of $13,003.55. The HKN/MTT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HKN/MTT now?
The current liquidity of HKN/MTT with the contract address 0x1f34e8a12e9751E4FD97f3EB5D77Afa26A2f402A is $13,003.55.
How many transactions are there in the HKN/MTT pool in the last 24 hours?
The total transactions of HKN/MTT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HKN/MTT pool in the last 24 hours?
HKN/MTT pool has a trading volume of $220.24 in the last 24 hours.
What is the exchange rate of 1 HKN to MTT?
The exchange rate of 1 HKN to MTT is 0.0002556, captured at 7:29 AM UTC.
How much is 1 HKN in dollars?
The price of converting 1 HKN to USD is $0.0025 today.
HKN-MTT price chart
| Date | Time | Price $ | Price MTT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 12:50:51 AM | buy | $60.17 | $0.0025 | 6.15 | 0.0002556 | 24 069.27 | 0x6b...8ede | |
| 2024.05.03 | 11:04:07 PM | sell | $33.75 | $0.0025 | 3.43 | 0.0002537 | 13 501.24 | 0x78...0d83 | |
| 2024.05.03 | 5:39:46 PM | buy | $60.80 | $0.0025 | 6.17 | 0.0002535 | 24 321.66 | 0x56...d369 | |
| 2024.05.03 | 3:42:40 PM | sell | $24.29 | $0.0025 | 2.44 | 0.0002513 | 9 715.16 | 0x01...e206 | |
| 2024.05.03 | 2:51:02 PM | buy | $41.23 | $0.0025 | 4.15 | 0.0002515 | 16 490.88 | 0xa8...d587 | |
| 2024.05.02 | 11:17:31 PM | buy | $41.75 | $0.0025 | 4.15 | 0.0002483 | 16 699.20 | 0x2e...6478 | |
| 2024.05.02 | 6:55:29 PM | buy | $41.84 | $0.0025 | 4.10 | 0.0002452 | 16 735.61 | 0xab...c19e | |
| 2024.05.02 | 6:37:35 PM | buy | $48.12 | $0.0025 | 4.66 | 0.0002419 | 19 248.20 | 0xf3...1a73 | |
| 2024.05.02 | 6:37:09 AM | buy | $39.70 | $0.0025 | 3.79 | 0.0002388 | 15 880.96 | 0xab...381c | |
| 2024.05.02 | 5:49:22 AM | sell | $57.89 | $0.0025 | 5.53 | 0.0002386 | 23 156.54 | 0xbe...a2b2 | |
| 2024.05.02 | 5:21:54 AM | sell | $80.82 | $0.0025 | 7.88 | 0.0002436 | 32 328.05 | 0x58...c448 | |
| 2024.05.02 | 5:08:40 AM | sell | $96.74 | $0.0025 | 9.68 | 0.0002502 | 38 696.66 | 0x9a...a116 | |
| 2024.05.02 | 4:57:53 AM | sell | $97.82 | $0.0025 | 10.09 | 0.0002578 | 39 130.56 | 0xbc...5f6c | |
| 2024.05.02 | 4:37:11 AM | sell | $52.27 | $0.0025 | 5.52 | 0.0002638 | 20 906.71 | 0x02...6bc5 | |
| 2024.05.02 | 3:38:50 AM | sell | $34.31 | $0.0025 | 3.67 | 0.0002674 | 13 723.45 | 0xd6...db7f | |
| 2024.05.02 | 12:00:41 AM | buy | $136.78 | $0.0025 | 14.45 | 0.0002641 | 54 711.94 | 0x74...c762 | |
| 2024.05.02 | 12:00:01 AM | sell | $44.74 | $0.0025 | 4.64 | 0.0002594 | 17 895.36 | 0xf8...bff8 | |
| 2024.05.01 | 11:10:05 PM | buy | $82.52 | $0.0025 | 8.54 | 0.0002588 | 33 009.82 | 0x9f...b151 | |
| 2024.05.01 | 10:57:28 PM | buy | $99.06 | $0.0025 | 9.97 | 0.0002517 | 39 626.00 | 0x92...539d | |
| 2024.05.01 | 6:52:33 PM | buy | $58.36 | $0.0025 | 5.74 | 0.0002458 | 23 343.23 | 0x91...b5d7 |