Info about HERMES-WCRO pair
- Pooled HERMES:
- 235.87M
- Pooled WCRO:
- $10,600.99
HERMES/WCRO price stats on Cronos
As of October 4, 2024, the current price of HERMES token on DEX MM Finance is $0.000005942. HERMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HERMES token contract is 0x921d83Ae6575684E5fb2420555f0aB9df69d51Ce with a market cap $1,490.74. The liquidity pool contract is 0x30c7E67344d4D68E12228Dd0F7dB92D40BBf3c09 with total value locked (TVL) of $2,812.93. The HERMES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HERMES/WCRO now?
The current liquidity of HERMES/WCRO with the contract address 0x30c7E67344d4D68E12228Dd0F7dB92D40BBf3c09 is $2,812.93.
How many transactions are there in the HERMES/WCRO pool in the last 24 hours?
The total transactions of HERMES/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HERMES/WCRO pool in the last 24 hours?
HERMES/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HERMES to WCRO?
The exchange rate of 1 HERMES to WCRO is 0.00004478, captured at 2:32 AM UTC.
How much is 1 HERMES in dollars?
The price of converting 1 HERMES to USD is $0.000005942 today.
HERMES-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/20/2024 | 8:23:50 PM | buy | $7.29 | $0.055942 | 55 | 0.00004478 | 1.23M | 0xec...19ae | |
03/20/2024 | 8:20:54 PM | buy | $3.3 | $0.05588 | 25 | 0.00004445 | 562,427.97 | 0x9d...b49e | |
03/20/2024 | 8:18:35 PM | buy | $5.28 | $0.055841 | 40 | 0.00004417 | 905,461.92 | 0x41...893a | |
03/20/2024 | 8:15:29 PM | buy | $6.59 | $0.05578 | 50 | 0.00004379 | 1.14M | 0x32...a20e | |
03/20/2024 | 8:11:37 PM | buy | $13.19 | $0.0557 | 100 | 0.0000432 | 2.31M | 0x43...3783 | |
03/20/2024 | 8:11:20 PM | buy | $13.19 | $0.05559 | 100 | 0.00004237 | 2.36M | 0x84...8d8d | |
03/20/2024 | 8:11:09 PM | buy | $2.63 | $0.05552 | 20 | 0.00004185 | 477,844.21 | 0x18...abd4 | |
03/20/2024 | 8:10:12 PM | sell | $13.61 | $0.055543 | 103.29 | 0.00004205 | 2.46M | 0xf2...3658 | |
03/20/2024 | 8:09:38 PM | sell | $4.04 | $0.05561 | 30.7 | 0.00004257 | 721,221.45 | 0xa2...478d | |
03/20/2024 | 8:06:06 PM | buy | $3.28 | $0.055621 | 25 | 0.00004277 | 584,467.33 | 0x4e...cbd9 | |
03/20/2024 | 8:05:49 PM | buy | $2.62 | $0.05559 | 20 | 0.00004258 | 469,614.74 | 0x26...feab | |
03/20/2024 | 8:04:58 PM | buy | $13.11 | $0.055523 | 100 | 0.00004212 | 2.37M | 0x21...9724 | |
03/20/2024 | 8:04:47 PM | buy | $3.92 | $0.055447 | 30 | 0.00004159 | 721,221.45 | 0x0e...90ed | |
03/20/2024 | 8:04:19 PM | buy | $5.25 | $0.055426 | 40 | 0.00004127 | 969,043.05 | 0xa2...5e95 | |
03/20/2024 | 8:03:22 PM | buy | $13.14 | $0.055352 | 100 | 0.0000407 | 2.46M | 0xd6...1f4e | |
03/20/2024 | 8:03:00 PM | buy | $1.31 | $0.055289 | 10 | 0.00004026 | 248,333.11 | 0x87...cf9b | |
03/20/2024 | 8:02:08 PM | buy | $2.63 | $0.055281 | 20 | 0.00004014 | 498,155.38 | 0x5d...e6e2 |