- WhatToFarm
- Cronos
- MM Finance
- GRVE-WCRO LPs
Info about GRVE-WCRO pair
- Pooled GRVE:
- 136,739.65
- Pooled WCRO:
- $21,551.17
GRVE/WCRO price stats on Cronos
As of May 18, 2024, the current price of GRVE token on DEX MM Finance is $0.02006. GRVE price is down -16.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $594.31. GRVE token contract is 0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9 with a market cap $669,186.12. The liquidity pool contract is 0x4672D3D945700cc3BDf4a2b6704e429d567DC52c with total value locked (TVL) of $5,422.42. The GRVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRVE/WCRO now?
The current liquidity of GRVE/WCRO with the contract address 0x4672D3D945700cc3BDf4a2b6704e429d567DC52c is $5,422.42.
How many transactions are there in the GRVE/WCRO pool in the last 24 hours?
The total transactions of GRVE/WCRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRVE/WCRO pool in the last 24 hours?
GRVE/WCRO pool has a trading volume of $594.31 in the last 24 hours.
What is the exchange rate of 1 GRVE to WCRO?
The exchange rate of 1 GRVE to WCRO is 0.1594, captured at 12:58 PM UTC.
How much is 1 GRVE in dollars?
The price of converting 1 GRVE to USD is $0.02006 today.
GRVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:35:36 AM | sell | $35.99 | $0.02006 | 286.06 | 0.1594 | 1 794.27 | 0x39...4f0a | |
| 2024.05.18 | 8:11:17 AM | sell | $14.46 | $0.02033 | 115.53 | 0.1624 | 711.36 | 0xc7...4106 | |
| 2024.05.17 | 4:54:28 PM | sell | $32.17 | $0.02085 | 254.86 | 0.1652 | 1 543.08 | 0x1a...3dad | |
| 2024.05.17 | 2:53:41 PM | buy | $21.14 | $0.02079 | 169.21 | 0.1664 | 1 017.08 | 0xb0...2395 | |
| 2024.05.17 | 12:23:39 PM | buy | $1.44 | $0.02044 | 11.66 | 0.165 | 70.65 | 0x5d...a596 | |
| 2024.05.17 | 12:23:39 PM | buy | $54.34 | $0.02003 | 438.61 | 0.1616 | 2 713.37 | 0xbe...8a94 | |
| 2024.05.17 | 12:16:43 PM | buy | $15.51 | $0.01953 | 125.22 | 0.1577 | 793.92 | 0xbf...02c6 | |
| 2024.05.17 | 12:16:37 PM | sell | $80.57 | $0.01992 | 650.57 | 0.1608 | 4 045.58 | 0x00...52a5 | |
| 2024.05.17 | 12:15:57 PM | sell | $85.98 | $0.02117 | 694.25 | 0.1709 | 4 062.44 | 0x94...3eb3 | |
| 2024.05.17 | 12:00:00 PM | sell | $68.48 | $0.02231 | 554.13 | 0.1806 | 3 069.15 | 0xdf...4e66 | |
| 2024.05.17 | 11:59:48 AM | buy | $19.51 | $0.02281 | 157.91 | 0.1846 | 855.64 | 0xd4...1fa6 | |
| 2024.05.17 | 11:59:42 AM | sell | $99.63 | $0.02333 | 806.20 | 0.1888 | 4 270.15 | 0x07...4297 | |
| 2024.05.17 | 11:59:42 AM | sell | $8.80 | $0.02289 | 71.24 | 0.1853 | 363.57 | 0xfe...cec9 | |
| 2024.05.17 | 11:38:16 AM | buy | $56.28 | $0.02392 | 455.26 | 0.1935 | 2 353.23 | 0x87...a7dc | |
| 2024.05.17 | 12:31:10 AM | sell | $48.02 | $0.02383 | 387.49 | 0.1923 | 2 015.28 | 0xbf...0dca | |
| 2024.05.16 | 8:52:16 PM | sell | $27.29 | $0.02453 | 219.42 | 0.1972 | 1 112.59 | 0x12...8f55 | |
| 2024.05.16 | 8:19:03 PM | sell | $18.13 | $0.02491 | 145.74 | 0.2002 | 727.90 | 0x49...505e | |
| 2024.05.16 | 9:32:48 AM | sell | $4.86 | $0.0263 | 38.90 | 0.2106 | 184.70 | 0x25...e0a3 | |
| 2024.05.16 | 9:32:48 AM | sell | $66.33 | $0.0257 | 531.21 | 0.2058 | 2 580.95 | 0x3c...bdf6 | |
| 2024.05.16 | 5:13:48 AM | sell | $40.72 | $0.02692 | 323.29 | 0.2137 | 1 512.82 | 0xdf...2bf3 |