- WhatToFarm
- Cronos
- MM Finance
- DNA-USDC LPs
Info about DNA-USDC pair
- Pooled DNA:
- 288,439.18
- Pooled USDC:
- $1,279.74
DNA/USDC price stats on Cronos
As of December 31, 2025, the current price of DNA token on DEX MM Finance is $0.004433. DNA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.77. DNA token contract is 0xCc57F84637B441127f2f74905b9d99821b47b20c with a market cap $2,559.08. The liquidity pool contract is 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e with total value locked (TVL) of $2,559.49. The DNA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DNA/USDC now?
The current liquidity of DNA/USDC with the contract address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e is $2,559.49.
How many transactions are there in the DNA/USDC pool in the last 24 hours?
The total transactions of DNA/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DNA/USDC pool in the last 24 hours?
DNA/USDC pool has a trading volume of $5.77 in the last 24 hours.
What is the exchange rate of 1 DNA to USDC?
The exchange rate of 1 DNA to USDC is 0.004433, captured at 2:14 PM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.004433 today.
DNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:08:25 AM | sell | $1.64 | $0.004433 | 1.64 | 0.004433 | 370.1 | 0x46...52fe | |
| 12/30/2025 | 2:03:41 PM | sell | $1.56 | $0.004444 | 1.56 | 0.004444 | 352.32 | 0x43...a5ae | |
| 12/30/2025 | 4:03:12 AM | buy | $2.56 | $0.004459 | 2.56 | 0.004459 | 574.38 | 0x52...376f | |
| 12/28/2025 | 4:02:46 AM | buy | $1.61 | $0.004444 | 1.61 | 0.004444 | 363.38 | 0x10...f2b5 | |
| 12/27/2025 | 12:54:43 AM | sell | $2.35 | $0.00443 | 2.35 | 0.00443 | 532.54 | 0x17...724b | |
| 12/24/2025 | 6:10:18 PM | sell | $1.53 | $0.004442 | 1.53 | 0.004442 | 346.15 | 0xe9...7113 | |
| 12/23/2025 | 2:57:07 PM | sell | $2.58 | $0.004457 | 2.58 | 0.004457 | 579.58 | 0xb1...0166 | |
| 12/22/2025 | 8:36:58 PM | sell | $1.89 | $0.004472 | 1.89 | 0.004472 | 424.54 | 0x0f...0e5c | |
| 12/22/2025 | 4:18:37 PM | buy | $2.94 | $0.004485 | 2.94 | 0.004485 | 655.63 | 0x4c...b34b | |
| 12/21/2025 | 1:25:13 PM | sell | $1.52 | $0.004464 | 1.52 | 0.004464 | 342.24 | 0xf5...6930 | |
| 12/21/2025 | 2:02:09 AM | sell | $1.71 | $0.004475 | 1.71 | 0.004475 | 383.97 | 0xab...4f50 | |
| 12/20/2025 | 8:19:19 AM | buy | $1.88 | $0.004493 | 1.88 | 0.004493 | 419.73 | 0xc4...1bf8 | |
| 12/20/2025 | 6:34:59 AM | buy | $1.61 | $0.00448 | 1.61 | 0.00448 | 360.99 | 0xff...626d | |
| 12/20/2025 | 3:18:37 AM | buy | $1.71 | $0.004469 | 1.71 | 0.004469 | 384.37 | 0xb8...e8a3 | |
| 12/19/2025 | 7:55:44 PM | buy | $2.12 | $0.004454 | 2.12 | 0.004454 | 476.06 | 0xed...6ea7 | |
| 12/19/2025 | 2:45:40 PM | buy | $1.67 | $0.004442 | 1.67 | 0.004442 | 378.1 | 0xd3...4c14 | |
| 12/18/2025 | 5:18:18 PM | sell | $3.38 | $0.004432 | 3.38 | 0.004432 | 763.74 | 0x5d...f444 | |
| 12/18/2025 | 1:48:39 PM | buy | $2.18 | $0.004451 | 2.18 | 0.004451 | 491.15 | 0x36...f971 | |
| 12/18/2025 | 1:13:43 PM | buy | $1.56 | $0.004439 | 1.56 | 0.004439 | 352.99 | 0x10...d2bb | |
| 12/18/2025 | 5:22:24 AM | sell | $1.8 | $0.004422 | 1.8 | 0.004422 | 407.41 | 0xd8...72b5 |