- WhatToFarm
- Cronos
- MM Finance
- DNA-USDC LPs
Info about DNA-USDC pair
- Pooled DNA:
- 290,231.14
- Pooled USDC:
- $1,272.02
DNA/USDC price stats on Cronos
As of January 20, 2026, the current price of DNA token on DEX MM Finance is $0.004379. DNA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.36. DNA token contract is 0xCc57F84637B441127f2f74905b9d99821b47b20c with a market cap $2,527.73. The liquidity pool contract is 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e with total value locked (TVL) of $2,544.05. The DNA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DNA/USDC now?
The current liquidity of DNA/USDC with the contract address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e is $2,544.05.
How many transactions are there in the DNA/USDC pool in the last 24 hours?
The total transactions of DNA/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DNA/USDC pool in the last 24 hours?
DNA/USDC pool has a trading volume of $10.36 in the last 24 hours.
What is the exchange rate of 1 DNA to USDC?
The exchange rate of 1 DNA to USDC is 0.004379, captured at 7:59 PM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.004379 today.
DNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:33:30 PM | sell | $1.53 | $0.004379 | 1.53 | 0.004379 | 349.52 | 0x3f...4b8f | |
| 01/20/2026 | 4:31:46 PM | sell | $1.44 | $0.004389 | 1.44 | 0.004389 | 329.8 | 0x70...da9f | |
| 01/20/2026 | 3:04:54 PM | sell | $1.46 | $0.004399 | 1.46 | 0.004399 | 333.31 | 0xa4...4e01 | |
| 01/20/2026 | 1:39:44 PM | buy | $1.46 | $0.004417 | 1.46 | 0.004417 | 330.99 | 0xba...6059 | |
| 01/20/2026 | 1:33:36 PM | buy | $1.52 | $0.004406 | 1.52 | 0.004406 | 345.75 | 0x9c...c72a | |
| 01/20/2026 | 8:13:32 AM | sell | $1.46 | $0.004389 | 1.46 | 0.004389 | 333.45 | 0x50...131b | |
| 01/20/2026 | 6:32:49 AM | sell | $1.46 | $0.004399 | 1.46 | 0.004399 | 332.04 | 0x45...a6b8 | |
| 01/19/2026 | 10:56:45 AM | sell | $1.6 | $0.004409 | 1.6 | 0.004409 | 362.9 | 0xe1...18b1 | |
| 01/19/2026 | 12:05:34 AM | buy | $1.92 | $0.004426 | 1.92 | 0.004426 | 434.09 | 0xd6...3127 | |
| 01/19/2026 | 12:03:33 AM | sell | $2.18 | $0.00441 | 2.18 | 0.00441 | 494.53 | 0x0c...2f90 | |
| 01/19/2026 | 12:02:23 AM | sell | $2.21 | $0.004426 | 2.21 | 0.004426 | 500.78 | 0xd3...54e3 | |
| 01/19/2026 | 12:00:55 AM | sell | $2.25 | $0.004441 | 2.25 | 0.004441 | 507.15 | 0x05...2e6f | |
| 01/18/2026 | 12:17:12 PM | buy | $1.41 | $0.004461 | 1.41 | 0.004461 | 316.96 | 0x6b...9429 | |
| 01/18/2026 | 7:33:37 AM | sell | $8.85 | $0.00447 | 8.85 | 0.00447 | 1,981 | 0xae...4c6f | |
| 01/17/2026 | 12:00:33 PM | buy | $1.58 | $0.004512 | 1.58 | 0.004512 | 351.68 | 0xeb...dbc7 | |
| 01/15/2026 | 8:45:57 PM | sell | $1.93 | $0.004495 | 1.93 | 0.004495 | 430.59 | 0x65...a422 | |
| 01/15/2026 | 3:39:01 AM | sell | $1.61 | $0.004508 | 1.61 | 0.004508 | 357.37 | 0x1a...8aa2 | |
| 01/13/2026 | 10:10:41 PM | buy | $2.45 | $0.004521 | 2.45 | 0.004521 | 541.84 | 0xd0...6f8c | |
| 01/13/2026 | 6:56:50 PM | buy | $1.47 | $0.004509 | 1.47 | 0.004509 | 326.01 | 0x79...242f | |
| 01/12/2026 | 1:22:08 PM | sell | $1.8 | $0.004492 | 1.8 | 0.004492 | 401.74 | 0x4c...7d07 |