- WhatToFarm
- Cronos
- MM Finance
- USDC-DNA LPs
Info about USDC-DNA pair
- Pooled USDC:
- 1,417.24
- Pooled DNA:
- $260,045.46
USDC/DNA price stats on Cronos
As of September 18, 2025, the current price of USDC token on DEX MM Finance is $1. USDC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.07. USDC token contract is 0xc21223249CA28397B4B6541dfFaEcC539BfF0c59 with a market cap $179,445,548.32. The liquidity pool contract is 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e with total value locked (TVL) of $2,834.49. The USDC/DNA trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USDC/DNA now?
The current liquidity of USDC/DNA with the contract address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e is $2,834.49.
How many transactions are there in the USDC/DNA pool in the last 24 hours?
The total transactions of USDC/DNA is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/DNA pool in the last 24 hours?
USDC/DNA pool has a trading volume of $7.07 in the last 24 hours.
What is the exchange rate of 1 USDC to DNA?
The exchange rate of 1 USDC to DNA is 183.57, captured at 1:01 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DNA price chart
| Date | Time | Price $ | Price DNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:46:56 AM | buy | $3.5 | $0.005447 | 3.5 | 0.005447 | 642.89 | 0xed...f78a | |
| 09/18/2025 | 9:02:37 AM | buy | $3.56 | $0.00542 | 3.56 | 0.00542 | 658.2 | 0x3f...418f | |
| 09/16/2025 | 6:45:12 PM | buy | $3.37 | $0.005393 | 3.37 | 0.005393 | 625.58 | 0x6c...c7c8 | |
| 09/16/2025 | 2:13:19 PM | sell | $3.08 | $0.005371 | 3.08 | 0.005371 | 574.48 | 0x2b...e998 | |
| 09/15/2025 | 8:07:50 AM | sell | $3.14 | $0.005394 | 3.14 | 0.005394 | 583.23 | 0x15...6e2d | |
| 09/15/2025 | 7:43:10 AM | sell | $3.09 | $0.005418 | 3.09 | 0.005418 | 571.63 | 0xf0...aca8 | |
| 09/15/2025 | 5:01:16 AM | sell | $3.48 | $0.005444 | 3.48 | 0.005444 | 640.74 | 0xbb...3393 | |
| 09/15/2025 | 1:23:51 AM | buy | $3.65 | $0.005465 | 3.65 | 0.005465 | 668.91 | 0x4d...ea5e | |
| 09/14/2025 | 11:33:13 AM | sell | $5.96 | $0.005454 | 5.96 | 0.005454 | 1,094.12 | 0x1a...2d44 | |
| 09/13/2025 | 5:18:02 PM | sell | $5.18 | $0.005495 | 5.18 | 0.005495 | 944.39 | 0x43...5e2e | |
| 09/13/2025 | 2:01:47 AM | sell | $3.31 | $0.005528 | 3.31 | 0.005528 | 599.8 | 0xa5...c184 | |
| 09/11/2025 | 4:15:57 AM | sell | $3.25 | $0.005553 | 3.25 | 0.005553 | 585.52 | 0xc9...11df | |
| 09/11/2025 | 2:21:11 AM | sell | $3.32 | $0.005579 | 3.32 | 0.005579 | 595.16 | 0x67...f729 | |
| 09/11/2025 | 12:21:35 AM | buy | $3.5 | $0.005599 | 3.5 | 0.005599 | 626.75 | 0x84...d9c6 | |
| 09/11/2025 | 12:11:59 AM | buy | $3 | $0.005573 | 3 | 0.005573 | 539.79 | 0xa9...a524 | |
| 09/11/2025 | 12:06:02 AM | buy | $2.96 | $0.00555 | 2.96 | 0.00555 | 533.97 | 0x17...f098 | |
| 09/10/2025 | 2:17:56 AM | sell | $3.37 | $0.005531 | 3.37 | 0.005531 | 609.98 | 0x5f...a444 | |
| 09/09/2025 | 8:54:01 PM | buy | $3.02 | $0.005553 | 3.02 | 0.005553 | 544.37 | 0xe5...6937 | |
| 09/09/2025 | 7:26:50 PM | buy | $3.04 | $0.00553 | 3.04 | 0.00553 | 551.12 | 0x8e...777b | |
| 09/09/2025 | 4:09:56 PM | sell | $2.58 | $0.005509 | 2.58 | 0.005509 | 469.3 | 0x7b...55b1 |