- WhatToFarm
- Cronos
- MM Finance
- DNA-USDC LPs
Info about DNA-USDC pair
- Pooled DNA:
- 283,662.84
- Pooled USDC:
- $1,301.04
DNA/USDC price stats on Cronos
As of November 24, 2025, the current price of DNA token on DEX MM Finance is $0.004586. DNA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.68. DNA token contract is 0xCc57F84637B441127f2f74905b9d99821b47b20c with a market cap $2,647.46. The liquidity pool contract is 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e with total value locked (TVL) of $2,602.09. The DNA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DNA/USDC now?
The current liquidity of DNA/USDC with the contract address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e is $2,602.09.
How many transactions are there in the DNA/USDC pool in the last 24 hours?
The total transactions of DNA/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DNA/USDC pool in the last 24 hours?
DNA/USDC pool has a trading volume of $8.68 in the last 24 hours.
What is the exchange rate of 1 DNA to USDC?
The exchange rate of 1 DNA to USDC is 0.004586, captured at 7:09 PM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.004586 today.
DNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:11:42 PM | buy | $2.56 | $0.004586 | 2.56 | 0.004586 | 558.15 | 0x52...de34 | |
| 11/24/2025 | 5:33:12 PM | buy | $1.78 | $0.004571 | 1.78 | 0.004571 | 390.52 | 0xd2...9f44 | |
| 11/24/2025 | 2:03:24 AM | buy | $1.7 | $0.004559 | 1.7 | 0.004559 | 373.24 | 0xcc...f233 | |
| 11/24/2025 | 12:21:37 AM | sell | $2.63 | $0.004544 | 2.63 | 0.004544 | 580.42 | 0x77...2053 | |
| 11/23/2025 | 7:03:21 AM | sell | $2.58 | $0.004562 | 2.58 | 0.004562 | 567.55 | 0x00...a908 | |
| 11/23/2025 | 6:27:36 AM | sell | $2.73 | $0.004581 | 2.73 | 0.004581 | 596.82 | 0x6d...52fc | |
| 11/23/2025 | 4:33:39 AM | buy | $3.82 | $0.004594 | 3.82 | 0.004594 | 832.99 | 0x2e...b004 | |
| 11/23/2025 | 4:19:47 AM | buy | $2.56 | $0.004573 | 2.56 | 0.004573 | 560.87 | 0x53...224f | |
| 11/23/2025 | 3:17:06 AM | sell | $1.86 | $0.004552 | 1.86 | 0.004552 | 409.13 | 0xf1...923f | |
| 11/23/2025 | 1:45:01 AM | buy | $2.54 | $0.004568 | 2.54 | 0.004568 | 557.53 | 0x6a...878e | |
| 11/23/2025 | 1:33:17 AM | buy | $3.08 | $0.004548 | 3.08 | 0.004548 | 678.96 | 0x8f...1d0a | |
| 11/23/2025 | 1:24:49 AM | buy | $2.56 | $0.004528 | 2.56 | 0.004528 | 565.91 | 0x71...890c | |
| 11/22/2025 | 11:05:29 PM | buy | $2.56 | $0.00451 | 2.56 | 0.00451 | 567.57 | 0x52...6260 | |
| 11/21/2025 | 11:48:52 PM | buy | $1.6 | $0.004496 | 1.6 | 0.004496 | 356.36 | 0xca...d302 | |
| 11/21/2025 | 8:30:51 PM | sell | $2.59 | $0.004481 | 2.59 | 0.004481 | 578.66 | 0x32...c306 | |
| 11/21/2025 | 2:41:04 PM | buy | $2.56 | $0.0045 | 2.56 | 0.0045 | 569.2 | 0x7e...8c95 | |
| 11/21/2025 | 1:46:21 PM | buy | $1.65 | $0.004485 | 1.65 | 0.004485 | 368.51 | 0x24...ca97 | |
| 11/21/2025 | 12:48:57 PM | buy | $1.73 | $0.004473 | 1.73 | 0.004473 | 387.23 | 0x4e...5431 | |
| 11/21/2025 | 10:04:48 AM | sell | $2.59 | $0.004458 | 2.59 | 0.004458 | 581.95 | 0x2d...25a8 | |
| 11/21/2025 | 8:17:16 AM | buy | $2.56 | $0.004476 | 2.56 | 0.004476 | 572.4 | 0xa2...1bf9 |