- WhatToFarm
- Cronos
- MM Finance
- DNA-USDC LPs
Info about DNA-USDC pair
- Pooled DNA:
- 294,813.53
- Pooled USDC:
- $1,252.57
DNA/USDC price stats on Cronos
As of February 13, 2026, the current price of DNA token on DEX MM Finance is $0.004244. DNA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.12. DNA token contract is 0xCc57F84637B441127f2f74905b9d99821b47b20c with a market cap $2,450.11. The liquidity pool contract is 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e with total value locked (TVL) of $2,505.14. The DNA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DNA/USDC now?
The current liquidity of DNA/USDC with the contract address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e is $2,505.14.
How many transactions are there in the DNA/USDC pool in the last 24 hours?
The total transactions of DNA/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DNA/USDC pool in the last 24 hours?
DNA/USDC pool has a trading volume of $6.12 in the last 24 hours.
What is the exchange rate of 1 DNA to USDC?
The exchange rate of 1 DNA to USDC is 0.004244, captured at 6:30 AM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.004244 today.
DNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:12:12 PM | sell | $1.36 | $0.004244 | 1.36 | 0.004244 | 322.02 | 0x79...fad6 | |
| 02/12/2026 | 2:46:01 PM | sell | $1.3 | $0.004253 | 1.3 | 0.004253 | 305.77 | 0x73...a4b4 | |
| 02/12/2026 | 11:00:01 AM | buy | $1.51 | $0.00427 | 1.51 | 0.00427 | 355.83 | 0x87...c0cc | |
| 02/12/2026 | 9:36:37 AM | buy | $1.93 | $0.004258 | 1.93 | 0.004258 | 453.34 | 0x56...3381 | |
| 02/11/2026 | 2:49:43 PM | sell | $1.39 | $0.004239 | 1.39 | 0.004239 | 328.63 | 0x5c...fc19 | |
| 02/11/2026 | 2:10:53 PM | buy | $1.92 | $0.004254 | 1.92 | 0.004254 | 451.58 | 0x2d...71b1 | |
| 02/11/2026 | 6:53:13 AM | sell | $1.29 | $0.004235 | 1.29 | 0.004235 | 304.97 | 0xa9...c740 | |
| 02/11/2026 | 4:33:28 AM | sell | $1.33 | $0.004244 | 1.33 | 0.004244 | 314.95 | 0xdf...55e7 | |
| 02/11/2026 | 2:46:15 AM | sell | $1.29 | $0.004253 | 1.29 | 0.004253 | 305.18 | 0xe2...8df1 | |
| 02/10/2026 | 3:32:48 AM | sell | $1.47 | $0.004263 | 1.47 | 0.004263 | 345.93 | 0xb2...4b80 | |
| 02/10/2026 | 1:34:44 AM | buy | $1.31 | $0.00428 | 1.31 | 0.00428 | 308.02 | 0x83...6fd3 | |
| 02/09/2026 | 5:35:54 PM | buy | $1.28 | $0.004271 | 1.28 | 0.004271 | 301.62 | 0x08...dd4b | |
| 02/09/2026 | 10:27:06 AM | sell | $1.29 | $0.004254 | 1.29 | 0.004254 | 304.03 | 0xb4...faac | |
| 02/09/2026 | 10:09:49 AM | sell | $1.29 | $0.004263 | 1.29 | 0.004263 | 304.34 | 0xbe...8045 | |
| 02/08/2026 | 4:50:16 PM | sell | $1.6 | $0.004273 | 1.6 | 0.004273 | 375.05 | 0xc0...70e7 | |
| 02/08/2026 | 12:04:27 PM | buy | $1.93 | $0.004289 | 1.93 | 0.004289 | 450.54 | 0xed...ed2d | |
| 02/08/2026 | 10:08:41 AM | buy | $1.37 | $0.004278 | 1.37 | 0.004278 | 320.41 | 0x6f...f617 | |
| 02/07/2026 | 7:15:33 AM | sell | $1.4 | $0.004261 | 1.4 | 0.004261 | 330.73 | 0x13...3c49 | |
| 02/06/2026 | 6:21:45 PM | sell | $1.3 | $0.00427 | 1.3 | 0.00427 | 304.75 | 0x4e...2202 | |
| 02/06/2026 | 5:31:35 PM | buy | $1.39 | $0.004287 | 1.39 | 0.004287 | 325.95 | 0xd4...baa3 |