- WhatToFarm
- Cronos
- MM Finance
- DNA-USDC LPs
Info about DNA-USDC pair
- Pooled DNA:
- 295,569.97
- Pooled USDC:
- $1,249.49
DNA/USDC price stats on Cronos
As of March 9, 2026, the current price of DNA token on DEX MM Finance is $0.004223. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.29. DNA token contract is 0xCc57F84637B441127f2f74905b9d99821b47b20c with a market cap $2,437.70. The liquidity pool contract is 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e with total value locked (TVL) of $2,499.00. The DNA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DNA/USDC now?
The current liquidity of DNA/USDC with the contract address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e is $2,499.00.
How many transactions are there in the DNA/USDC pool in the last 24 hours?
The total transactions of DNA/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DNA/USDC pool in the last 24 hours?
DNA/USDC pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 DNA to USDC?
The exchange rate of 1 DNA to USDC is 0.004223, captured at 6:55 AM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.004223 today.
DNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 6:54:02 PM | sell | $1.29 | $0.004223 | 1.29 | 0.004223 | 305.63 | 0x8e...e74e | |
| 03/07/2026 | 6:51:43 AM | sell | $1.29 | $0.004232 | 1.29 | 0.004232 | 304.99 | 0x46...158d | |
| 03/05/2026 | 4:10:03 PM | sell | $1.92 | $0.004242 | 1.92 | 0.004242 | 454.23 | 0x81...ee6a | |
| 03/05/2026 | 1:30:29 AM | sell | $1.29 | $0.004253 | 1.29 | 0.004253 | 303.48 | 0xaf...9e0c | |
| 03/04/2026 | 7:24:33 PM | buy | $1.4 | $0.00427 | 1.4 | 0.00427 | 329.83 | 0x38...be12 | |
| 03/04/2026 | 3:59:22 PM | buy | $1.28 | $0.004261 | 1.28 | 0.004261 | 301.21 | 0xd8...af66 | |
| 03/04/2026 | 2:32:21 PM | buy | $1.28 | $0.004252 | 1.28 | 0.004252 | 302.14 | 0x7b...56b0 | |
| 03/04/2026 | 8:42:38 AM | buy | $1.29 | $0.004243 | 1.29 | 0.004243 | 305.6 | 0xdb...2370 | |
| 03/03/2026 | 10:32:53 AM | sell | $1.29 | $0.004226 | 1.29 | 0.004226 | 305.21 | 0x8a...c1c3 | |
| 03/02/2026 | 3:11:55 PM | buy | $1.28 | $0.004243 | 1.28 | 0.004243 | 302.75 | 0x20...13c7 | |
| 03/01/2026 | 8:28:55 PM | sell | $1.33 | $0.004227 | 1.33 | 0.004227 | 316.42 | 0x3c...d2b3 | |
| 03/01/2026 | 11:16:30 AM | sell | $1.29 | $0.004236 | 1.29 | 0.004236 | 304.55 | 0x65...ac00 | |
| 03/01/2026 | 2:04:04 AM | buy | $1.32 | $0.004252 | 1.32 | 0.004252 | 310.83 | 0x58...523c | |
| 02/28/2026 | 8:25:32 PM | buy | $1.93 | $0.004241 | 1.93 | 0.004241 | 455.94 | 0xe9...86f8 | |
| 02/28/2026 | 7:32:50 PM | buy | $1.28 | $0.004231 | 1.28 | 0.004231 | 304.15 | 0x8e...404f | |
| 02/28/2026 | 2:00:23 PM | buy | $1.28 | $0.004222 | 1.28 | 0.004222 | 304.95 | 0x57...555b | |
| 02/28/2026 | 6:57:11 AM | sell | $1.29 | $0.004205 | 1.29 | 0.004205 | 308.25 | 0xa5...712e | |
| 02/28/2026 | 6:39:00 AM | sell | $1.33 | $0.004214 | 1.33 | 0.004214 | 316.47 | 0x80...9500 | |
| 02/28/2026 | 6:30:27 AM | sell | $1.29 | $0.004223 | 1.29 | 0.004223 | 306.08 | 0x53...b3eb | |
| 02/27/2026 | 9:56:07 PM | sell | $1.29 | $0.004231 | 1.29 | 0.004231 | 306.64 | 0x7d...4139 |