- WhatToFarm
- Cronos
- MM Finance
- DNA-USDC LPs
Info about DNA-USDC pair
- Pooled DNA:
- 315,969.37
- Pooled USDC:
- $1,169.55
DNA/USDC price stats on Cronos
As of July 8, 2026, the current price of DNA token on DEX MM Finance is $0.003698. DNA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.41. DNA token contract is 0xCc57F84637B441127f2f74905b9d99821b47b20c with a market cap $2,134.55. The liquidity pool contract is 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e with total value locked (TVL) of $2,339.12. The DNA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DNA/USDC now?
The current liquidity of DNA/USDC with the contract address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e is $2,339.12.
How many transactions are there in the DNA/USDC pool in the last 24 hours?
The total transactions of DNA/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DNA/USDC pool in the last 24 hours?
DNA/USDC pool has a trading volume of $3.41 in the last 24 hours.
What is the exchange rate of 1 DNA to USDC?
The exchange rate of 1 DNA to USDC is 0.003698, captured at 8:54 PM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.003698 today.
DNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:31:26 AM | sell | $1.27 | $0.003698 | 1.27 | 0.003698 | 343.9 | 0x33...67fb | |
| 07/07/2026 | 10:24:53 PM | sell | $1.05 | $0.003705 | 1.05 | 0.003705 | 284.34 | 0x10...98fb | |
| 07/07/2026 | 1:21:33 PM | sell | $1.07 | $0.003712 | 1.07 | 0.003712 | 290.88 | 0x62...c7be | |
| 07/06/2026 | 12:05:03 PM | sell | $1.47 | $0.00372 | 1.47 | 0.00372 | 395.86 | 0xb0...49d8 | |
| 07/05/2026 | 10:19:54 PM | buy | $1.06 | $0.003736 | 1.06 | 0.003736 | 284.15 | 0x96...bbea | |
| 07/05/2026 | 10:06:08 AM | sell | $1.36 | $0.003722 | 1.36 | 0.003722 | 367.53 | 0x7c...35da | |
| 07/05/2026 | 3:58:31 AM | sell | $1.06 | $0.00373 | 1.06 | 0.00373 | 284.66 | 0x62...12a4 | |
| 07/04/2026 | 10:31:04 AM | buy | $1.06 | $0.003745 | 1.06 | 0.003745 | 284.65 | 0xef...fc26 | |
| 07/04/2026 | 6:25:51 AM | sell | $1.02 | $0.00373 | 1.02 | 0.00373 | 274.4 | 0xea...fd6f | |
| 07/04/2026 | 3:03:44 AM | sell | $1.14 | $0.003737 | 1.14 | 0.003737 | 306.55 | 0x84...2a50 | |
| 07/03/2026 | 7:01:28 PM | buy | $1.41 | $0.003751 | 1.41 | 0.003751 | 377.17 | 0x5e...2436 | |
| 07/03/2026 | 6:57:14 PM | buy | $1.2 | $0.003742 | 1.2 | 0.003742 | 321.68 | 0xc5...3e39 | |
| 07/03/2026 | 6:47:32 PM | buy | $1.08 | $0.003735 | 1.08 | 0.003735 | 291.56 | 0xe6...9014 | |
| 07/03/2026 | 6:09:44 PM | buy | $1.1 | $0.003728 | 1.1 | 0.003728 | 297.37 | 0x08...857a | |
| 07/03/2026 | 1:27:05 PM | buy | $1.18 | $0.003721 | 1.18 | 0.003721 | 317.99 | 0xd6...9619 | |
| 07/03/2026 | 10:43:04 AM | buy | $1.03 | $0.003714 | 1.03 | 0.003714 | 278.2 | 0x8e...2c29 | |
| 07/03/2026 | 8:28:28 AM | buy | $1.04 | $0.003707 | 1.04 | 0.003707 | 282.59 | 0xd8...172f | |
| 07/02/2026 | 1:25:20 PM | buy | $0.9773 | $0.003701 | 0.9773 | 0.003701 | 264.04 | 0x57...cd66 | |
| 07/01/2026 | 9:56:53 PM | buy | $1.08 | $0.003694 | 1.08 | 0.003694 | 293.69 | 0x00...8c0f | |
| 07/01/2026 | 3:23:45 PM | buy | $0.9963 | $0.003688 | 0.9963 | 0.003688 | 270.15 | 0x77...7439 |