- WhatToFarm
- Cronos
- MM Finance
- DNA-USDC LPs
Info about DNA-USDC pair
- Pooled DNA:
- 287,862.51
- Pooled USDC:
- $1,282.22
DNA/USDC price stats on Cronos
As of December 16, 2025, the current price of DNA token on DEX MM Finance is $0.004451. DNA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.81. DNA token contract is 0xCc57F84637B441127f2f74905b9d99821b47b20c with a market cap $2,569.44. The liquidity pool contract is 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e with total value locked (TVL) of $2,564.45. The DNA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DNA/USDC now?
The current liquidity of DNA/USDC with the contract address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e is $2,564.45.
How many transactions are there in the DNA/USDC pool in the last 24 hours?
The total transactions of DNA/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DNA/USDC pool in the last 24 hours?
DNA/USDC pool has a trading volume of $11.81 in the last 24 hours.
What is the exchange rate of 1 DNA to USDC?
The exchange rate of 1 DNA to USDC is 0.004451, captured at 9:09 PM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.004451 today.
DNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:58:10 AM | sell | $1.78 | $0.004451 | 1.78 | 0.004451 | 400.06 | 0x64...5441 | |
| 12/16/2025 | 1:41:50 AM | sell | $1.91 | $0.004464 | 1.91 | 0.004464 | 429.28 | 0x79...e827 | |
| 12/15/2025 | 4:59:40 PM | sell | $1.62 | $0.004476 | 1.62 | 0.004476 | 362.94 | 0x2f...3172 | |
| 12/15/2025 | 4:46:52 PM | buy | $3.7 | $0.004486 | 3.7 | 0.004486 | 825.45 | 0xf5...9169 | |
| 12/15/2025 | 2:57:00 PM | sell | $2.78 | $0.004467 | 2.78 | 0.004467 | 622.25 | 0x92...9a7d | |
| 12/14/2025 | 3:14:23 PM | sell | $1.6 | $0.004481 | 1.6 | 0.004481 | 357.23 | 0x4e...d426 | |
| 12/12/2025 | 3:58:40 PM | sell | $2.93 | $0.004498 | 2.93 | 0.004498 | 652.99 | 0x0f...a199 | |
| 12/11/2025 | 3:02:57 AM | sell | $1.86 | $0.004514 | 1.86 | 0.004514 | 414.01 | 0x34...32c8 | |
| 12/11/2025 | 1:06:40 AM | sell | $1.92 | $0.004527 | 1.92 | 0.004527 | 426.04 | 0x29...be20 | |
| 12/10/2025 | 3:39:44 PM | sell | $1.77 | $0.00454 | 1.77 | 0.00454 | 390.22 | 0xc3...7222 | |
| 12/09/2025 | 8:34:54 PM | sell | $2.58 | $0.004555 | 2.58 | 0.004555 | 566.56 | 0xa8...111b | |
| 12/09/2025 | 5:05:24 PM | buy | $2.13 | $0.004574 | 2.13 | 0.004574 | 466.5 | 0x5b...c484 | |
| 12/09/2025 | 4:05:13 PM | buy | $2.56 | $0.004559 | 2.56 | 0.004559 | 562.17 | 0xdf...c6e5 | |
| 12/09/2025 | 3:51:40 PM | buy | $1.63 | $0.004544 | 1.63 | 0.004544 | 359.1 | - | 0x14...28c5 |
| 12/08/2025 | 7:09:48 PM | sell | $2.58 | $0.004529 | 2.58 | 0.004529 | 570.59 | 0x39...b559 | |
| 12/08/2025 | 9:06:45 AM | buy | $2.56 | $0.004547 | 2.56 | 0.004547 | 563.69 | 0x63...3432 | |
| 12/05/2025 | 4:34:34 PM | sell | $2.58 | $0.004529 | 2.58 | 0.004529 | 570.45 | 0x73...be8a | |
| 12/04/2025 | 7:28:23 PM | buy | $2.56 | $0.004547 | 2.56 | 0.004547 | 563.42 | 0x6f...e8d9 | |
| 12/04/2025 | 7:27:53 PM | sell | $6.05 | $0.004543 | 6.05 | 0.004543 | 1,333.46 | 0x25...1bc4 | |
| 12/02/2025 | 8:37:10 PM | sell | $1.93 | $0.00457 | 1.93 | 0.00457 | 423.8 | 0x2d...bd10 |