- WhatToFarm
- Cronos
- MM Finance
- DNA-USDC LPs
Info about DNA-USDC pair
- Pooled DNA:
- 311,970.22
- Pooled USDC:
- $1,185.18
DNA/USDC price stats on Cronos
As of September 27, 2026, the current price of DNA token on DEX MM Finance is $0.003796. DNA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.79. DNA token contract is 0xCc57F84637B441127f2f74905b9d99821b47b20c with a market cap $2,191.20. The liquidity pool contract is 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e with total value locked (TVL) of $2,370.37. The DNA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DNA/USDC now?
The current liquidity of DNA/USDC with the contract address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e is $2,370.37.
How many transactions are there in the DNA/USDC pool in the last 24 hours?
The total transactions of DNA/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DNA/USDC pool in the last 24 hours?
DNA/USDC pool has a trading volume of $6.79 in the last 24 hours.
What is the exchange rate of 1 DNA to USDC?
The exchange rate of 1 DNA to USDC is 0.003796, captured at 3:42 PM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.003796 today.
DNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:05:46 PM | sell | $1.15 | $0.003796 | 1.15 | 0.003796 | 303.62 | 0xc3...4934 | |
| 09/27/2026 | 9:38:28 AM | buy | $1.13 | $0.003809 | 1.13 | 0.003809 | 298.4 | 0x3f...d0d1 | |
| 09/27/2026 | 3:18:52 AM | sell | $1.13 | $0.003796 | 1.13 | 0.003796 | 299.5 | 0xd7...9aad | |
| 09/26/2026 | 11:54:49 PM | buy | $1.16 | $0.003809 | 1.16 | 0.003809 | 304.87 | 0xc4...07f4 | |
| 09/26/2026 | 10:41:16 PM | buy | $1.13 | $0.003801 | 1.13 | 0.003801 | 297.99 | 0x70...28fb | |
| 09/26/2026 | 10:18:47 PM | buy | $1.07 | $0.003794 | 1.07 | 0.003794 | 282.22 | 0x41...ea36 | |
| 09/25/2026 | 11:13:17 AM | buy | $1.09 | $0.003787 | 1.09 | 0.003787 | 289.28 | 0x0f...597a | |
| 09/25/2026 | 7:34:16 AM | sell | $1.1 | $0.003774 | 1.1 | 0.003774 | 291.77 | 0x61...40c4 | |
| 09/25/2026 | 2:35:43 AM | buy | $1.22 | $0.003787 | 1.22 | 0.003787 | 324.15 | 0x4a...06a2 | |
| 09/25/2026 | 2:12:34 AM | buy | $1.09 | $0.00378 | 1.09 | 0.00378 | 288.45 | 0xfa...cba8 | |
| 09/25/2026 | 1:21:10 AM | buy | $1.19 | $0.003772 | 1.19 | 0.003772 | 315.44 | 0x60...b5c5 | |
| 09/25/2026 | 1:13:35 AM | buy | $1.03 | $0.003765 | 1.03 | 0.003765 | 275.48 | 0x36...03db | |
| 09/24/2026 | 2:33:11 PM | buy | $1.06 | $0.003758 | 1.06 | 0.003758 | 283.22 | 0xc9...6142 | |
| 09/24/2026 | 2:17:55 PM | buy | $1.16 | $0.003751 | 1.16 | 0.003751 | 309.97 | 0x21...c7d9 | |
| 09/24/2026 | 9:32:05 AM | sell | $1.1 | $0.003738 | 1.1 | 0.003738 | 294.83 | 0x07...50a2 | |
| 09/24/2026 | 8:49:02 AM | sell | $0.9889 | $0.003745 | 0.9889 | 0.003745 | 264.03 | 0x8f...ade4 | |
| 09/24/2026 | 5:07:37 AM | buy | $1.06 | $0.003758 | 1.06 | 0.003758 | 282.8 | 0x9a...3282 | |
| 09/24/2026 | 3:18:24 AM | buy | $1.14 | $0.003751 | 1.14 | 0.003751 | 306.05 | 0x46...cd7a | |
| 09/23/2026 | 2:13:08 PM | sell | $3.66 | $0.003746 | 3.66 | 0.003746 | 977.12 | 0x4c...7e02 | |
| 09/23/2026 | 2:11:28 PM | sell | $1.76 | $0.003763 | 1.76 | 0.003763 | 469.22 | 0x72...96fc |