- WhatToFarm
- Cronos
- MM Finance
- DNA-USDC LPs
Info about DNA-USDC pair
- Pooled DNA:
- 295,348.75
- Pooled USDC:
- $1,250.65
DNA/USDC price stats on Cronos
As of May 13, 2026, the current price of DNA token on DEX MM Finance is $0.00423. DNA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.20. DNA token contract is 0xCc57F84637B441127f2f74905b9d99821b47b20c with a market cap $2,441.85. The liquidity pool contract is 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e with total value locked (TVL) of $2,501.32. The DNA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DNA/USDC now?
The current liquidity of DNA/USDC with the contract address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e is $2,501.32.
How many transactions are there in the DNA/USDC pool in the last 24 hours?
The total transactions of DNA/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DNA/USDC pool in the last 24 hours?
DNA/USDC pool has a trading volume of $8.20 in the last 24 hours.
What is the exchange rate of 1 DNA to USDC?
The exchange rate of 1 DNA to USDC is 0.00423, captured at 6:30 PM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.00423 today.
DNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:08:15 PM | sell | $1.31 | $0.00423 | 1.31 | 0.00423 | 311.63 | 0x0a...af4d | |
| 05/13/2026 | 3:32:02 PM | sell | $1.29 | $0.004239 | 1.29 | 0.004239 | 305.39 | 0x81...1497 | |
| 05/13/2026 | 1:48:10 PM | sell | $1.43 | $0.004248 | 1.43 | 0.004248 | 337.53 | 0x3c...ce10 | |
| 05/13/2026 | 12:39:49 PM | sell | $1.29 | $0.004257 | 1.29 | 0.004257 | 303.76 | 0xf2...eb22 | |
| 05/13/2026 | 3:43:45 AM | buy | $1.39 | $0.004274 | 1.39 | 0.004274 | 326.87 | 0xdf...7f4a | |
| 05/12/2026 | 4:51:09 PM | sell | $1.46 | $0.004257 | 1.46 | 0.004257 | 344.49 | 0x2e...5eef | |
| 05/12/2026 | 3:04:32 PM | sell | $1.33 | $0.004267 | 1.33 | 0.004267 | 312.63 | 0x21...5b2e | |
| 05/12/2026 | 11:00:59 AM | sell | $1.4 | $0.004276 | 1.4 | 0.004276 | 329.42 | 0x40...a71a | |
| 05/12/2026 | 7:07:35 AM | sell | $1.4 | $0.004286 | 1.4 | 0.004286 | 327.89 | 0x43...de02 | |
| 05/12/2026 | 5:18:40 AM | buy | $1.43 | $0.004303 | 1.43 | 0.004303 | 332.95 | 0x90...50f8 | |
| 05/12/2026 | 5:13:26 AM | buy | $1.4 | $0.004293 | 1.4 | 0.004293 | 327.59 | 0x77...81fe | |
| 05/12/2026 | 3:47:06 AM | buy | $1.5 | $0.004283 | 1.5 | 0.004283 | 351.96 | 0xc1...6cf4 | |
| 05/12/2026 | 2:01:57 AM | buy | $1.37 | $0.004273 | 1.37 | 0.004273 | 321.54 | 0xe4...b1e1 | |
| 05/11/2026 | 11:12:56 PM | sell | $1.52 | $0.004257 | 1.52 | 0.004257 | 358.17 | 0xee...dfb6 | |
| 05/11/2026 | 6:29:19 PM | buy | $1.31 | $0.004275 | 1.31 | 0.004275 | 306.68 | 0xfb...1b55 | |
| 05/11/2026 | 3:43:00 PM | buy | $1.27 | $0.004266 | 1.27 | 0.004266 | 299.65 | 0xe7...5e20 | |
| 05/11/2026 | 2:28:46 PM | sell | $1.32 | $0.004249 | 1.32 | 0.004249 | 312.24 | 0xe1...5136 | |
| 05/11/2026 | 2:20:55 PM | sell | $1.31 | $0.004258 | 1.31 | 0.004258 | 309.03 | 0xdf...9900 | |
| 05/11/2026 | 1:35:59 PM | sell | $2.4 | $0.004271 | 2.4 | 0.004271 | 563.91 | 0x2a...0b3d | |
| 05/11/2026 | 1:18:37 PM | buy | $2.16 | $0.004289 | 2.16 | 0.004289 | 505.14 | 0x6e...0254 |