- WhatToFarm
- Cronos
- MM Finance
- DNA-USDC LPs
Info about DNA-USDC pair
- Pooled DNA:
- 285,107.58
- Pooled USDC:
- $1,289.92
DNA/USDC price stats on Cronos
As of July 13, 2025, the current price of DNA token on DEX MM Finance is $0.004527. DNA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.31. DNA token contract is 0xCc57F84637B441127f2f74905b9d99821b47b20c with a market cap $2,611.44. The liquidity pool contract is 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e with total value locked (TVL) of $2,579.84. The DNA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DNA/USDC now?
The current liquidity of DNA/USDC with the contract address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e is $2,579.84.
How many transactions are there in the DNA/USDC pool in the last 24 hours?
The total transactions of DNA/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DNA/USDC pool in the last 24 hours?
DNA/USDC pool has a trading volume of $5.31 in the last 24 hours.
What is the exchange rate of 1 DNA to USDC?
The exchange rate of 1 DNA to USDC is 0.004527, captured at 4:51 PM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.004527 today.
DNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 4:35:57 PM | buy | $1.73 | $0.004527 | 1.73 | 0.004527 | 382.21 | 0x6b...68d1 | |
| 07/13/2025 | 11:40:40 AM | buy | $1.83 | $0.004514 | 1.83 | 0.004514 | 405.87 | 0xc4...aab2 | |
| 07/13/2025 | 9:16:05 AM | buy | $1.74 | $0.004502 | 1.74 | 0.004502 | 387.67 | 0x36...74e4 | |
| 07/12/2025 | 3:32:56 PM | sell | $1.67 | $0.004484 | 1.67 | 0.004484 | 374.47 | 0x6c...38d3 | |
| 07/12/2025 | 12:49:31 PM | sell | $1.67 | $0.004495 | 1.67 | 0.004495 | 372.51 | 0xfb...c09b | |
| 07/12/2025 | 5:06:54 AM | sell | $1.81 | $0.004508 | 1.81 | 0.004508 | 403.54 | 0x13...f2c1 | |
| 07/12/2025 | 4:49:23 AM | sell | $1.87 | $0.00452 | 1.87 | 0.00452 | 415.66 | 0x85...8adb | |
| 07/12/2025 | 4:13:42 AM | sell | $1.82 | $0.004533 | 1.82 | 0.004533 | 401.91 | 0x46...25df | |
| 07/12/2025 | 2:12:44 AM | buy | $1.86 | $0.004552 | 1.86 | 0.004552 | 409.15 | 0x97...61b1 | |
| 07/12/2025 | 2:01:40 AM | buy | $1.77 | $0.004539 | 1.77 | 0.004539 | 391.93 | 0x83...c7e8 | |
| 07/12/2025 | 12:11:42 AM | buy | $1.82 | $0.004526 | 1.82 | 0.004526 | 403.93 | 0x8b...b3f8 | |
| 07/11/2025 | 11:03:33 PM | buy | $1.77 | $0.004513 | 1.77 | 0.004513 | 393.49 | 0x6e...bd60 | |
| 07/11/2025 | 8:14:41 PM | buy | $1.71 | $0.004501 | 1.71 | 0.004501 | 381.43 | 0xdd...a77d | |
| 07/11/2025 | 4:05:28 PM | sell | $1.86 | $0.004484 | 1.86 | 0.004484 | 415.25 | 0x12...a514 | |
| 07/11/2025 | 2:44:39 PM | buy | $1.77 | $0.004502 | 1.77 | 0.004502 | 393.5 | 0x0b...fa5d | |
| 07/11/2025 | 2:35:56 PM | buy | $1.81 | $0.004489 | 1.81 | 0.004489 | 404.82 | 0x62...b757 | |
| 07/11/2025 | 2:26:40 PM | buy | $1.72 | $0.004477 | 1.72 | 0.004477 | 385.84 | 0x81...c2dc | |
| 07/10/2025 | 9:51:57 PM | buy | $1.6 | $0.004465 | 1.6 | 0.004465 | 359.79 | 0x91...2484 | |
| 07/10/2025 | 9:26:25 PM | buy | $1.62 | $0.004454 | 1.62 | 0.004454 | 365.41 | 0x31...06cb | |
| 07/10/2025 | 5:14:30 PM | buy | $1.61 | $0.004443 | 1.61 | 0.004443 | 363.41 | 0x86...4f6c |