- WhatToFarm
- Cronos
- MM Finance
- DNA-USDC LPs
Info about DNA-USDC pair
- Pooled DNA:
- 275,824.78
- Pooled USDC:
- $1,337.45
DNA/USDC price stats on Cronos
As of November 1, 2025, the current price of DNA token on DEX MM Finance is $0.004849. DNA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.83. DNA token contract is 0xCc57F84637B441127f2f74905b9d99821b47b20c with a market cap $2,799.00. The liquidity pool contract is 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e with total value locked (TVL) of $2,674.90. The DNA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DNA/USDC now?
The current liquidity of DNA/USDC with the contract address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e is $2,674.90.
How many transactions are there in the DNA/USDC pool in the last 24 hours?
The total transactions of DNA/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DNA/USDC pool in the last 24 hours?
DNA/USDC pool has a trading volume of $10.83 in the last 24 hours.
What is the exchange rate of 1 DNA to USDC?
The exchange rate of 1 DNA to USDC is 0.004849, captured at 4:11 AM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.004849 today.
DNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:23:32 AM | buy | $2.57 | $0.004849 | 2.57 | 0.004849 | 530.9 | 0xf8...b1fc | |
| 10/30/2025 | 11:34:45 PM | buy | $2.56 | $0.00483 | 2.56 | 0.00483 | 530.19 | 0x4f...0375 | |
| 10/30/2025 | 7:03:29 PM | sell | $2.59 | $0.004811 | 2.59 | 0.004811 | 539.31 | 0xaa...4327 | |
| 10/30/2025 | 1:37:51 PM | sell | $3.09 | $0.004832 | 3.09 | 0.004832 | 640.74 | 0xdb...ec10 | |
| 10/29/2025 | 6:52:56 PM | buy | $2.29 | $0.004852 | 2.29 | 0.004852 | 471.97 | 0xe7...adcc | |
| 10/29/2025 | 6:40:05 PM | sell | $4.65 | $0.004845 | 4.65 | 0.004845 | 960.13 | 0xa6...a791 | |
| 10/28/2025 | 8:37:05 PM | sell | $4.25 | $0.004877 | 4.25 | 0.004877 | 872.25 | 0x67...9087 | |
| 10/28/2025 | 8:19:34 PM | sell | $4.3 | $0.004908 | 4.3 | 0.004908 | 876.47 | 0x72...80ff | |
| 10/28/2025 | 3:01:00 PM | buy | $2.25 | $0.004932 | 2.25 | 0.004932 | 456.16 | 0x34...fe6d | |
| 10/28/2025 | 2:45:49 PM | sell | $4.19 | $0.004923 | 4.19 | 0.004923 | 851.13 | 0x23...4056 | |
| 10/28/2025 | 12:56:19 PM | sell | $4.21 | $0.004953 | 4.21 | 0.004953 | 850.18 | 0x39...7f50 | |
| 10/28/2025 | 12:47:59 PM | buy | $2.5 | $0.004977 | 2.5 | 0.004977 | 502.52 | 0xa8...a204 | |
| 10/28/2025 | 12:31:03 PM | buy | $5.22 | $0.004948 | 5.22 | 0.004948 | 1,055.24 | 0x1b...57de | |
| 10/28/2025 | 12:28:55 PM | buy | $4.85 | $0.004911 | 4.85 | 0.004911 | 987.49 | 0x97...94b2 | |
| 10/27/2025 | 7:23:11 PM | buy | $2.35 | $0.004885 | 2.35 | 0.004885 | 481.47 | 0x6d...e47d | |
| 10/27/2025 | 2:23:02 PM | sell | $4.37 | $0.004876 | 4.37 | 0.004876 | 897.76 | 0xcf...77fb | |
| 10/27/2025 | 12:17:33 AM | buy | $2.26 | $0.0049 | 2.26 | 0.0049 | 462.95 | 0xdf...34be | |
| 10/26/2025 | 1:57:32 AM | sell | $2.58 | $0.004883 | 2.58 | 0.004883 | 529.44 | 0xbe...b3b3 | |
| 10/25/2025 | 9:39:43 AM | buy | $2.45 | $0.004902 | 2.45 | 0.004902 | 500.01 | 0x0e...5b9c | |
| 10/25/2025 | 7:32:43 AM | buy | $2.49 | $0.004884 | 2.49 | 0.004884 | 511.61 | 0x89...10ab |