- WhatToFarm
- Cronos
- MM Finance
- DARKCRYSTL-WCRO LPs
Info about DARKCRYSTL-WCRO pair
- Pooled DARKCRYSTL:
- 597,933.8
- Pooled WCRO:
- $10,350.7
DARKCRYSTL/WCRO price stats on Cronos
As of January 7, 2026, the current price of DARKCRYSTL token on DEX MM Finance is $0.001813. DARKCRYSTL price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.66. DARKCRYSTL token contract is 0xEfA1FABC2AB6219174aD1c912F56f7de53cDc1E1 with a market cap $1,785.36. The liquidity pool contract is 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 with total value locked (TVL) of $2,165.28. The DARKCRYSTL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DARKCRYSTL/WCRO now?
The current liquidity of DARKCRYSTL/WCRO with the contract address 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 is $2,165.28.
How many transactions are there in the DARKCRYSTL/WCRO pool in the last 24 hours?
The total transactions of DARKCRYSTL/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DARKCRYSTL/WCRO pool in the last 24 hours?
DARKCRYSTL/WCRO pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 DARKCRYSTL to WCRO?
The exchange rate of 1 DARKCRYSTL to WCRO is 0.01733, captured at 5:14 PM UTC.
How much is 1 DARKCRYSTL in dollars?
The price of converting 1 DARKCRYSTL to USD is $0.001813 today.
DARKCRYSTL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:39:21 PM | buy | $0.4618 | $0.001813 | 4.41 | 0.01733 | 254.69 | 0xc8...1fc0 | |
| 01/06/2026 | 5:56:25 PM | buy | $1.19 | $0.001838 | 11.27 | 0.0173 | 651.61 | 0x1d...6955 | |
| 01/05/2026 | 11:11:05 PM | sell | $0.7994 | $0.001908 | 7.22 | 0.01723 | 418.95 | 0xbf...104c | |
| 01/05/2026 | 9:12:25 PM | sell | $0.6537 | $0.001885 | 5.98 | 0.01725 | 346.7 | 0x65...e9e5 | |
| 01/05/2026 | 2:17:07 AM | sell | $0.5734 | $0.001892 | 5.23 | 0.01728 | 302.94 | 0x9d...d21f | |
| 01/04/2026 | 11:40:54 PM | sell | $0.7804 | $0.001851 | 7.29 | 0.01729 | 421.59 | 0xe4...2e85 | |
| 01/04/2026 | 8:36:59 AM | sell | $0.7554 | $0.001799 | 7.27 | 0.01732 | 419.86 | 0x09...acf7 | |
| 01/04/2026 | 8:36:56 AM | sell | $0.4044 | $0.001801 | 3.89 | 0.01734 | 224.56 | 0x3e...f49d | |
| 01/03/2026 | 4:22:32 AM | sell | $1 | $0.001766 | 9.83 | 0.01736 | 566.35 | 0x0a...8ad7 | |
| 01/03/2026 | 4:03:17 AM | sell | $0.4119 | $0.001732 | 4.13 | 0.01738 | 237.76 | 0x72...5e31 | |
| 01/02/2026 | 10:40:04 PM | sell | $0.7702 | $0.001704 | 7.86 | 0.0174 | 451.93 | 0xff...ed10 | |
| 01/02/2026 | 4:19:59 PM | sell | $0.3834 | $0.001664 | 4.01 | 0.01742 | 230.39 | 0x73...fd7a | |
| 01/02/2026 | 10:24:54 AM | sell | $0.7088 | $0.001652 | 7.48 | 0.01744 | 428.96 | 0x9d...bcdd | |
| 01/01/2026 | 5:02:07 PM | sell | $0.6963 | $0.001614 | 7.53 | 0.01747 | 431.24 | 0x44...73fc | |
| 01/01/2026 | 4:49:14 AM | buy | $0.7151 | $0.001555 | 8.06 | 0.01754 | 459.87 | 0x9a...8566 | |
| 12/31/2025 | 7:51:52 PM | buy | $0.3906 | $0.001577 | 4.33 | 0.01751 | 247.66 | 0x78...618f | |
| 12/31/2025 | 1:38:14 PM | buy | $0.6677 | $0.00161 | 7.25 | 0.0175 | 414.51 | 0x3f...6f1b | |
| 12/23/2025 | 3:00:18 PM | buy | $0.8899 | $0.001645 | 9.44 | 0.01747 | 540.69 | 0x5c...e436 | |
| 12/22/2025 | 3:14:56 PM | sell | $1.12 | $0.001695 | 11.54 | 0.01741 | 663.32 | 0x6b...7614 | |
| 12/21/2025 | 1:33:51 PM | buy | $1.08 | $0.001644 | 11.54 | 0.01747 | 660.75 | 0xcf...54b8 |