- WhatToFarm
- Cronos
- MM Finance
- DARKCRYSTL-WCRO LPs
Info about DARKCRYSTL-WCRO pair
- Pooled DARKCRYSTL:
- 595,854.55
- Pooled WCRO:
- $10,380.06
DARKCRYSTL/WCRO price stats on Cronos
As of July 12, 2025, the current price of DARKCRYSTL token on DEX MM Finance is $0.001849. DARKCRYSTL price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.23. DARKCRYSTL token contract is 0xEfA1FABC2AB6219174aD1c912F56f7de53cDc1E1 with a market cap $1,823.98. The liquidity pool contract is 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 with total value locked (TVL) of $2,207.91. The DARKCRYSTL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DARKCRYSTL/WCRO now?
The current liquidity of DARKCRYSTL/WCRO with the contract address 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 is $2,207.91.
How many transactions are there in the DARKCRYSTL/WCRO pool in the last 24 hours?
The total transactions of DARKCRYSTL/WCRO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DARKCRYSTL/WCRO pool in the last 24 hours?
DARKCRYSTL/WCRO pool has a trading volume of $3.23 in the last 24 hours.
What is the exchange rate of 1 DARKCRYSTL to WCRO?
The exchange rate of 1 DARKCRYSTL to WCRO is 0.01739, captured at 1:38 AM UTC.
How much is 1 DARKCRYSTL in dollars?
The price of converting 1 DARKCRYSTL to USD is $0.001849 today.
DARKCRYSTL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:11:26 AM | sell | $0.4842 | $0.001849 | 4.55 | 0.01739 | 261.79 | 0xf2...f89e | |
| 07/11/2025 | 11:23:39 PM | sell | $0.821 | $0.001827 | 7.82 | 0.01741 | 449.32 | 0x9a...98b9 | |
| 07/11/2025 | 2:36:12 PM | sell | $0.7722 | $0.001779 | 7.57 | 0.01743 | 434.06 | 0xb0...21ac | |
| 07/11/2025 | 2:30:44 PM | sell | $0.4369 | $0.001758 | 4.33 | 0.01745 | 248.56 | 0xc2...6dc7 | |
| 07/11/2025 | 5:30:09 AM | sell | $0.7191 | $0.001728 | 7.27 | 0.01747 | 415.95 | 0x8a...19b2 | |
| 07/09/2025 | 9:42:38 AM | buy | $0.6891 | $0.001672 | 7.23 | 0.01754 | 412.08 | 0xc9...afe4 | |
| 07/09/2025 | 9:07:02 AM | sell | $0.9893 | $0.001727 | 10.01 | 0.01748 | 572.67 | 0xc8...1a3b | |
| 07/09/2025 | 2:06:30 AM | buy | $0.671 | $0.001654 | 7.12 | 0.01755 | 405.71 | 0x17...e582 | |
| 07/08/2025 | 5:14:05 PM | sell | $0.708 | $0.001714 | 7.22 | 0.01748 | 412.96 | 0x95...e8d7 | |
| 07/08/2025 | 3:16:37 PM | sell | $0.4741 | $0.001673 | 4.96 | 0.0175 | 283.33 | 0x29...dd56 | |
| 07/08/2025 | 3:16:33 PM | sell | $0.799 | $0.001675 | 8.36 | 0.01753 | 476.96 | 0xc3...ff2d | |
| 07/08/2025 | 2:33:14 PM | sell | $0.6942 | $0.001624 | 7.5 | 0.01755 | 427.37 | 0xa7...df8c | |
| 07/08/2025 | 1:18:07 PM | buy | $0.7178 | $0.001566 | 8.07 | 0.01762 | 458.2 | 0xcb...792c | |
| 07/08/2025 | 12:54:31 PM | buy | $0.7887 | $0.001609 | 8.62 | 0.0176 | 489.93 | 0x89...9fbe | |
| 07/08/2025 | 12:38:22 PM | sell | $0.3357 | $0.001668 | 3.52 | 0.01752 | 201.24 | 0x00...d7db | |
| 07/08/2025 | 12:37:57 PM | sell | $0.8302 | $0.001671 | 8.71 | 0.01754 | 496.55 | 0x45...0ecc | |
| 07/08/2025 | 12:37:57 PM | sell | $1.15 | $0.001675 | 12.12 | 0.01758 | 689.8 | 0x51...b030 | |
| 07/08/2025 | 12:34:19 PM | sell | $0.4943 | $0.001619 | 5.37 | 0.0176 | 305.31 | 0x44...5086 | |
| 07/08/2025 | 12:33:39 PM | sell | $1.37 | $0.001613 | 15.06 | 0.01764 | 854.09 | 0x21...31d7 | |
| 07/08/2025 | 11:41:29 AM | sell | $0.7379 | $0.00153 | 8.52 | 0.01768 | 482.23 | 0xc5...a46c |