- WhatToFarm
- Cronos
- MM Finance
- DARKCRYSTL-WCRO LPs
Info about DARKCRYSTL-WCRO pair
- Pooled DARKCRYSTL:
- 606,516.62
- Pooled WCRO:
- $10,198.69
DARKCRYSTL/WCRO price stats on Cronos
As of August 12, 2025, the current price of DARKCRYSTL token on DEX MM Finance is $0.002849. DARKCRYSTL price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.62. DARKCRYSTL token contract is 0xEfA1FABC2AB6219174aD1c912F56f7de53cDc1E1 with a market cap $2,808.09. The liquidity pool contract is 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 with total value locked (TVL) of $3,459.97. The DARKCRYSTL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DARKCRYSTL/WCRO now?
The current liquidity of DARKCRYSTL/WCRO with the contract address 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 is $3,459.97.
How many transactions are there in the DARKCRYSTL/WCRO pool in the last 24 hours?
The total transactions of DARKCRYSTL/WCRO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DARKCRYSTL/WCRO pool in the last 24 hours?
DARKCRYSTL/WCRO pool has a trading volume of $6.62 in the last 24 hours.
What is the exchange rate of 1 DARKCRYSTL to WCRO?
The exchange rate of 1 DARKCRYSTL to WCRO is 0.01679, captured at 4:13 AM UTC.
How much is 1 DARKCRYSTL in dollars?
The price of converting 1 DARKCRYSTL to USD is $0.002849 today.
DARKCRYSTL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:35:57 PM | sell | $1.01 | $0.002849 | 5.99 | 0.01679 | 356.84 | 0x71...72b9 | |
| 08/11/2025 | 11:56:22 AM | buy | $1.28 | $0.002763 | 7.82 | 0.01685 | 464.5 | 0xab...5808 | |
| 08/11/2025 | 8:12:43 AM | sell | $0.5911 | $0.002854 | 3.47 | 0.01678 | 207.07 | 0x40...6fc2 | |
| 08/11/2025 | 6:42:24 AM | sell | $1.03 | $0.002871 | 6.03 | 0.0168 | 359.05 | 0x40...9909 | |
| 08/11/2025 | 2:42:59 AM | sell | $1 | $0.002795 | 6.06 | 0.01682 | 360.66 | 0x03...5f0a | |
| 08/11/2025 | 2:20:39 AM | sell | $0.6375 | $0.002795 | 3.84 | 0.01683 | 228.08 | 0xb2...7072 | |
| 08/10/2025 | 4:31:26 PM | sell | $1.05 | $0.002719 | 6.53 | 0.01685 | 387.72 | 0x52...11a3 | |
| 08/10/2025 | 8:06:44 AM | buy | $1.24 | $0.002647 | 7.94 | 0.01691 | 470.09 | 0x03...8864 | |
| 08/09/2025 | 2:43:11 AM | sell | $1.08 | $0.002735 | 6.66 | 0.01685 | 395.23 | 0x8e...f920 | |
| 08/09/2025 | 1:05:10 AM | sell | $1.05 | $0.002659 | 6.66 | 0.01687 | 395.22 | 0x61...37f3 | |
| 08/08/2025 | 10:02:10 PM | sell | $0.6574 | $0.00263 | 4.21 | 0.01688 | 249.87 | 0xd7...9937 | |
| 08/08/2025 | 8:32:16 PM | sell | $0.7356 | $0.002613 | 4.75 | 0.0169 | 281.52 | 0x9d...6e16 | |
| 08/08/2025 | 4:29:25 PM | sell | $0.4453 | $0.002586 | 2.91 | 0.01691 | 172.16 | 0xc3...6dc2 | |
| 08/08/2025 | 9:45:10 AM | sell | $0.3379 | $0.002575 | 2.22 | 0.01692 | 131.23 | 0x85...4f41 | |
| 08/08/2025 | 9:39:27 AM | sell | $1.01 | $0.002578 | 6.66 | 0.01694 | 393.3 | 0x14...7eb1 | |
| 08/07/2025 | 11:28:01 AM | sell | $0.9878 | $0.002509 | 6.67 | 0.01696 | 393.67 | 0xb7...1edf | |
| 08/07/2025 | 10:33:35 AM | sell | $0.6556 | $0.002487 | 4.47 | 0.01697 | 263.53 | 0x0f...2edd | |
| 08/06/2025 | 4:11:23 PM | sell | $0.9384 | $0.002436 | 6.54 | 0.01699 | 385.09 | 0x8c...9bcb | |
| 08/04/2025 | 9:17:03 PM | sell | $0.7089 | $0.002373 | 5.08 | 0.01701 | 298.66 | 0x42...4c5e | |
| 08/04/2025 | 4:11:18 PM | sell | $0.9987 | $0.002365 | 7.19 | 0.01704 | 422.27 | 0xcb...844f |