- WhatToFarm
- Cronos
- MM Finance
- DARKCRYSTL-WCRO LPs
Info about DARKCRYSTL-WCRO pair
- Pooled DARKCRYSTL:
- 604,577.48
- Pooled WCRO:
- $10,235.16
DARKCRYSTL/WCRO price stats on Cronos
As of October 29, 2025, the current price of DARKCRYSTL token on DEX MM Finance is $0.002494. DARKCRYSTL price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.16. DARKCRYSTL token contract is 0xEfA1FABC2AB6219174aD1c912F56f7de53cDc1E1 with a market cap $2,456.14. The liquidity pool contract is 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 with total value locked (TVL) of $3,011.90. The DARKCRYSTL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DARKCRYSTL/WCRO now?
The current liquidity of DARKCRYSTL/WCRO with the contract address 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 is $3,011.90.
How many transactions are there in the DARKCRYSTL/WCRO pool in the last 24 hours?
The total transactions of DARKCRYSTL/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DARKCRYSTL/WCRO pool in the last 24 hours?
DARKCRYSTL/WCRO pool has a trading volume of $3.16 in the last 24 hours.
What is the exchange rate of 1 DARKCRYSTL to WCRO?
The exchange rate of 1 DARKCRYSTL to WCRO is 0.01695, captured at 4:25 PM UTC.
How much is 1 DARKCRYSTL in dollars?
The price of converting 1 DARKCRYSTL to USD is $0.002494 today.
DARKCRYSTL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:44:20 PM | buy | $0.6398 | $0.002494 | 4.34 | 0.01695 | 256.46 | 0x6d...4a46 | |
| 10/28/2025 | 8:35:36 PM | buy | $1.27 | $0.002542 | 8.47 | 0.01692 | 500.83 | 0xac...16e1 | |
| 10/28/2025 | 7:57:48 PM | buy | $1.24 | $0.002645 | 7.96 | 0.0169 | 471.46 | 0x04...8d35 | |
| 10/28/2025 | 12:44:46 PM | sell | $0.7581 | $0.002778 | 4.59 | 0.01683 | 272.87 | 0x85...9ef6 | |
| 10/28/2025 | 12:31:54 PM | sell | $1.43 | $0.002736 | 8.83 | 0.01686 | 523.96 | 0x91...ab7f | |
| 10/28/2025 | 12:29:03 PM | sell | $0.569 | $0.002657 | 3.61 | 0.01688 | 214.09 | 0x19...6f00 | |
| 10/28/2025 | 12:29:03 PM | sell | $1.07 | $0.00266 | 6.8 | 0.01689 | 402.53 | 0xe1...b6c6 | |
| 10/27/2025 | 1:42:00 PM | buy | $1.22 | $0.002556 | 8.09 | 0.01695 | 477.63 | 0xfb...d13e | |
| 10/27/2025 | 5:54:26 AM | sell | $1.09 | $0.002633 | 7.04 | 0.01689 | 417.08 | 0xa3...0148 | |
| 10/25/2025 | 8:19:49 AM | sell | $1.02 | $0.002564 | 6.75 | 0.01691 | 399.04 | 0x38...c973 | |
| 10/24/2025 | 1:14:59 PM | sell | $0.597 | $0.002539 | 3.98 | 0.01693 | 235.11 | 0x8a...69ef | |
| 10/24/2025 | 12:30:29 PM | sell | $1.03 | $0.002486 | 7.03 | 0.01695 | 415.11 | 0xf9...f6f7 | |
| 10/23/2025 | 6:15:22 AM | sell | $0.9957 | $0.002419 | 6.98 | 0.01697 | 411.55 | 0xc8...dd8b | |
| 10/22/2025 | 9:14:04 PM | buy | $1.28 | $0.002347 | 9.31 | 0.01703 | 547.18 | 0x41...8c1d | |
| 10/22/2025 | 6:16:39 PM | buy | $0.6385 | $0.002393 | 4.53 | 0.01701 | 266.81 | 0xe1...8462 | |
| 10/22/2025 | 12:34:59 AM | buy | $1.26 | $0.002431 | 8.82 | 0.01698 | 519.27 | 0xd9...f5e1 | |
| 10/21/2025 | 2:55:31 PM | sell | $1 | $0.002532 | 6.72 | 0.01692 | 397.26 | 0x42...a7c5 | |
| 10/21/2025 | 8:29:16 AM | buy | $1.28 | $0.002467 | 8.86 | 0.01698 | 521.89 | 0xc2...ff8b | |
| 10/20/2025 | 3:49:52 AM | sell | $1.01 | $0.002563 | 6.72 | 0.01691 | 397.25 | 0xfd...c401 | |
| 10/20/2025 | 3:48:04 AM | sell | $0.6578 | $0.002553 | 4.36 | 0.01693 | 257.64 | 0x4a...463f |