- WhatToFarm
- Cronos
- MM Finance
- DARKCRYSTL-WCRO LPs
Info about DARKCRYSTL-WCRO pair
- Pooled DARKCRYSTL:
- 609,838.2
- Pooled WCRO:
- $10,145.31
DARKCRYSTL/WCRO price stats on Cronos
As of October 7, 2025, the current price of DARKCRYSTL token on DEX MM Finance is $0.003266. DARKCRYSTL price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.50. DARKCRYSTL token contract is 0xEfA1FABC2AB6219174aD1c912F56f7de53cDc1E1 with a market cap $3,215.95. The liquidity pool contract is 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 with total value locked (TVL) of $3,982.19. The DARKCRYSTL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DARKCRYSTL/WCRO now?
The current liquidity of DARKCRYSTL/WCRO with the contract address 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 is $3,982.19.
How many transactions are there in the DARKCRYSTL/WCRO pool in the last 24 hours?
The total transactions of DARKCRYSTL/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DARKCRYSTL/WCRO pool in the last 24 hours?
DARKCRYSTL/WCRO pool has a trading volume of $3.50 in the last 24 hours.
What is the exchange rate of 1 DARKCRYSTL to WCRO?
The exchange rate of 1 DARKCRYSTL to WCRO is 0.01665, captured at 8:34 PM UTC.
How much is 1 DARKCRYSTL in dollars?
The price of converting 1 DARKCRYSTL to USD is $0.003266 today.
DARKCRYSTL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:28:48 PM | buy | $1.35 | $0.003266 | 6.93 | 0.01665 | 416.26 | 0x7c...2038 | |
| 10/07/2025 | 3:07:50 PM | buy | $0.8162 | $0.003292 | 4.12 | 0.01663 | 247.9 | 0x2b...1de9 | |
| 10/07/2025 | 2:05:13 PM | buy | $1.31 | $0.003366 | 6.51 | 0.01661 | 391.84 | 0xae...960e | |
| 10/04/2025 | 2:08:04 PM | buy | $1.43 | $0.003484 | 6.84 | 0.01659 | 412.75 | 0x03...9251 | |
| 10/03/2025 | 2:01:49 PM | buy | $0.7922 | $0.003496 | 3.75 | 0.01657 | 226.59 | 0x3b...2cb8 | |
| 10/02/2025 | 11:54:44 AM | buy | $1.36 | $0.003611 | 6.27 | 0.01656 | 378.82 | 0x86...2767 | |
| 10/02/2025 | 9:49:51 AM | sell | $1.11 | $0.003738 | 4.92 | 0.0165 | 298.24 | 0xb4...5a31 | |
| 10/02/2025 | 9:36:36 AM | sell | $0.7615 | $0.003733 | 3.36 | 0.01651 | 204 | 0x68...93c0 | |
| 10/02/2025 | 9:01:04 AM | sell | $0.9572 | $0.003712 | 4.26 | 0.01652 | 257.86 | 0x57...9add | |
| 10/02/2025 | 7:43:05 AM | sell | $1.11 | $0.003553 | 5.21 | 0.01654 | 315 | 0x18...932d | |
| 10/02/2025 | 6:42:29 AM | sell | $0.6693 | $0.003534 | 3.13 | 0.01655 | 189.36 | 0xb9...a32a | |
| 10/02/2025 | 12:12:00 AM | sell | $1.15 | $0.003493 | 5.47 | 0.01657 | 330.26 | 0x70...56fb | |
| 10/01/2025 | 10:30:37 PM | sell | $1.11 | $0.003362 | 5.48 | 0.01659 | 330.81 | 0x2a...8e8d | |
| 10/01/2025 | 9:39:23 AM | sell | $0.7351 | $0.003351 | 3.64 | 0.0166 | 219.36 | 0x31...ab33 | |
| 09/30/2025 | 10:21:52 AM | sell | $1.06 | $0.003278 | 5.42 | 0.01662 | 326.35 | 0xca...3283 | |
| 09/28/2025 | 10:06:44 PM | sell | $1.05 | $0.003201 | 5.46 | 0.01663 | 328.61 | 0x07...b8b1 | |
| 09/27/2025 | 9:08:29 AM | buy | $1.33 | $0.003099 | 7.19 | 0.01669 | 430.92 | 0x2c...19ed | |
| 09/26/2025 | 5:25:12 PM | sell | $1.07 | $0.003207 | 5.56 | 0.01663 | 334.81 | 0x2a...ed2e | |
| 09/26/2025 | 11:10:47 AM | buy | $1.44 | $0.003137 | 7.67 | 0.01668 | 460.1 | 0x9a...5a3b | |
| 09/26/2025 | 2:04:30 AM | sell | $1.07 | $0.003259 | 5.48 | 0.01662 | 329.66 | 0xbc...d12e |