- WhatToFarm
- Cronos
- MM Finance
- DARKCRYSTL-WCRO LPs
Info about DARKCRYSTL-WCRO pair
- Pooled DARKCRYSTL:
- 615,514.3
- Pooled WCRO:
- $10,051.12
DARKCRYSTL/WCRO price stats on Cronos
As of September 4, 2025, the current price of DARKCRYSTL token on DEX MM Finance is $0.004545. DARKCRYSTL price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.36. DARKCRYSTL token contract is 0xEfA1FABC2AB6219174aD1c912F56f7de53cDc1E1 with a market cap $4,481.73. The liquidity pool contract is 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 with total value locked (TVL) of $5,604.07. The DARKCRYSTL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DARKCRYSTL/WCRO now?
The current liquidity of DARKCRYSTL/WCRO with the contract address 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 is $5,604.07.
How many transactions are there in the DARKCRYSTL/WCRO pool in the last 24 hours?
The total transactions of DARKCRYSTL/WCRO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DARKCRYSTL/WCRO pool in the last 24 hours?
DARKCRYSTL/WCRO pool has a trading volume of $10.36 in the last 24 hours.
What is the exchange rate of 1 DARKCRYSTL to WCRO?
The exchange rate of 1 DARKCRYSTL to WCRO is 0.0163, captured at 12:35 PM UTC.
How much is 1 DARKCRYSTL in dollars?
The price of converting 1 DARKCRYSTL to USD is $0.004545 today.
DARKCRYSTL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:24:16 PM | sell | $0.6817 | $0.004545 | 2.44 | 0.0163 | 149.98 | 0x95...dc62 | |
| 09/03/2025 | 2:37:15 PM | sell | $1.32 | $0.004456 | 4.86 | 0.01631 | 298.07 | 0x67...9392 | |
| 09/03/2025 | 4:25:12 AM | buy | $1.77 | $0.004284 | 6.76 | 0.01637 | 413.12 | 0xb2...e6f2 | |
| 09/03/2025 | 12:08:34 AM | sell | $0.7705 | $0.004553 | 2.75 | 0.0163 | 169.2 | 0x36...2b43 | |
| 09/03/2025 | 12:06:10 AM | sell | $1.53 | $0.004493 | 5.58 | 0.01632 | 341.9 | 0x61...8486 | |
| 09/02/2025 | 11:18:01 PM | sell | $1.31 | $0.004313 | 4.96 | 0.01633 | 304.15 | 0xf6...2365 | |
| 09/02/2025 | 11:04:43 PM | sell | $0.8033 | $0.004296 | 3.05 | 0.01635 | 186.96 | 0x17...fcf6 | |
| 09/02/2025 | 8:49:59 PM | buy | $0.8348 | $0.004159 | 3.29 | 0.0164 | 200.69 | 0x2d...944c | |
| 09/02/2025 | 4:36:05 PM | buy | $1.31 | $0.004142 | 5.22 | 0.01639 | 318.62 | 0x5a...e7d0 | |
| 09/02/2025 | 1:08:27 PM | buy | $1.32 | $0.004218 | 5.14 | 0.01637 | 314.27 | 0xa2...7e08 | |
| 09/01/2025 | 9:20:54 PM | buy | $0.8978 | $0.004331 | 3.39 | 0.01636 | 207.3 | 0x41...f313 | |
| 09/01/2025 | 9:06:24 PM | buy | $1.25 | $0.004333 | 4.73 | 0.01634 | 289.81 | 0xa8...6013 | |
| 09/01/2025 | 3:46:51 PM | buy | $1.46 | $0.004412 | 5.41 | 0.01633 | 331.54 | 0x35...47d4 | |
| 08/31/2025 | 4:44:55 PM | buy | $0.785 | $0.004632 | 2.76 | 0.01629 | 169.45 | 0x7e...afb6 | |
| 08/31/2025 | 12:09:18 PM | buy | $1.48 | $0.004707 | 5.15 | 0.01628 | 316.48 | 0x4f...6803 | |
| 08/31/2025 | 3:42:19 AM | buy | $1.56 | $0.004864 | 5.23 | 0.01626 | 321.59 | 0xc6...4bbd | |
| 08/30/2025 | 10:39:37 PM | buy | $0.8406 | $0.004909 | 2.78 | 0.01625 | 171.23 | 0x75...0e4d | |
| 08/30/2025 | 7:49:47 PM | buy | $1.65 | $0.005024 | 5.35 | 0.01623 | 330.02 | 0xb9...107b | |
| 08/30/2025 | 5:58:41 PM | sell | $0.679 | $0.005186 | 2.11 | 0.01617 | 130.91 | 0xd9...b65f | |
| 08/30/2025 | 5:58:41 PM | sell | $1.22 | $0.005189 | 3.82 | 0.01618 | 236.58 | 0xbf...9628 |