- WhatToFarm
- Cronos
- MM Finance
- DARK-WCRO LPs
Info about DARK-WCRO pair
- Pooled DARK:
- 1.29M
- Pooled WCRO:
- $20,440.96
DARK/WCRO price stats on Cronos
As of December 22, 2024, the current price of DARK token on DEX MM Finance is $0.002622. DARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DARK token contract is 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 with a market cap $65,121.39. The liquidity pool contract is 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 with total value locked (TVL) of $6,786.49. The DARK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DARK/WCRO now?
The current liquidity of DARK/WCRO with the contract address 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 is $6,786.49.
How many transactions are there in the DARK/WCRO pool in the last 24 hours?
The total transactions of DARK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DARK/WCRO pool in the last 24 hours?
DARK/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DARK to WCRO?
The exchange rate of 1 DARK to WCRO is 0.01579, captured at 8:30 AM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.002622 today.
DARK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:48:24 AM | sell | $4.39 | $0.002622 | 26.46 | 0.01579 | 1,675.64 | 0x18...6a84 | |
| 12/20/2024 | 11:36:23 AM | buy | $3.76 | $0.002287 | 26.12 | 0.01585 | 1,647.93 | 0xfc...21ea | |
| 12/20/2024 | 9:22:44 AM | buy | $4.11 | $0.002417 | 26.93 | 0.0158 | 1,703.73 | 0xbf...42d2 | |
| 12/20/2024 | 9:22:38 AM | sell | $16.23 | $0.002418 | 106.16 | 0.01581 | 6,712.28 | 0x8f...3603 | |
| 12/19/2024 | 10:36:08 PM | sell | $5.24 | $0.002623 | 31.84 | 0.01592 | 2,000 | 0x7b...21bb | |
| 12/19/2024 | 7:25:17 PM | sell | $5.36 | $0.002682 | 31.94 | 0.01597 | 2,000 | 0x75...c262 | |
| 12/19/2024 | 11:25:20 AM | buy | $8.32 | $0.002942 | 45.32 | 0.01601 | 2,829.69 | 0xd7...f928 | |
| 12/19/2024 | 6:17:04 AM | sell | $1.11 | $0.002801 | 6.33 | 0.01593 | 397.62 | 0xff...0d6b | |
| 12/19/2024 | 12:49:12 AM | sell | $29.3 | $0.002732 | 172.31 | 0.01607 | 10,721.91 | 0x9f...29b5 | |
| 12/18/2024 | 1:12:01 PM | buy | $84.62 | $0.002969 | 453.28 | 0.0159 | 28,498.51 | 0xb3...2df9 | |
| 12/13/2024 | 7:56:06 PM | sell | $121.38 | $0.003284 | 651.9 | 0.01764 | 36,953.52 | 0x2d...2bd8 | |
| 12/13/2024 | 5:02:40 AM | sell | $4.82 | $0.003466 | 25.31 | 0.0182 | 1,390.86 | 0x70...74f2 | |
| 12/13/2024 | 2:12:39 AM | buy | $16.26 | $0.00331 | 89.46 | 0.01821 | 4,912.86 | 0xf3...22cb | |
| 12/13/2024 | 12:48:15 AM | sell | $3.43 | $0.003353 | 18.56 | 0.01813 | 1,023.49 | 0xe1...bf29 | |
| 12/13/2024 | 12:48:09 AM | buy | $121.01 | $0.003267 | 654.53 | 0.01767 | 37,036.51 | 0x01...d484 | |
| 12/13/2024 | 12:48:21 AM | sell | $5.42 | $0.003346 | 29.31 | 0.01809 | 1,619.66 | 0xe8...0654 | |
| 12/12/2024 | 8:04:17 PM | sell | $11.44 | $0.003171 | 61.83 | 0.01713 | 3,607.89 | 0x49...8249 | |
| 12/12/2024 | 7:31:01 PM | buy | $11.7 | $0.003242 | 62.04 | 0.01719 | 3,607.89 | 0xe2...ee75 | |
| 12/12/2024 | 5:23:37 PM | buy | $20.72 | $0.003278 | 107.81 | 0.01705 | 6,320 | 0x1b...626f | |
| 12/12/2024 | 2:52:02 AM | sell | $4.96 | $0.003162 | 26.59 | 0.01693 | 1,570.01 | 0xe5...f3e7 |