- WhatToFarm
- Cronos
- MM Finance
- DARK-WCRO LPs
Info about DARK-WCRO pair
- Pooled DARK:
- 1.34M
- Pooled WCRO:
- $19,655.82
DARK/WCRO price stats on Cronos
As of April 3, 2025, the current price of DARK token on DEX MM Finance is $0.001361. DARK price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.86. DARK token contract is 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 with a market cap $33,741.71. The liquidity pool contract is 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 with total value locked (TVL) of $3,646.40. The DARK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DARK/WCRO now?
The current liquidity of DARK/WCRO with the contract address 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 is $3,646.40.
How many transactions are there in the DARK/WCRO pool in the last 24 hours?
The total transactions of DARK/WCRO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DARK/WCRO pool in the last 24 hours?
DARK/WCRO pool has a trading volume of $9.86 in the last 24 hours.
What is the exchange rate of 1 DARK to WCRO?
The exchange rate of 1 DARK to WCRO is 0.01467, captured at 2:31 PM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.001361 today.
DARK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:52:09 PM | buy | $1.82 | $0.001361 | 19.63 | 0.01467 | 1,337.65 | 0x39...17cc | |
| 04/03/2025 | 12:38:32 PM | buy | $0.4429 | $0.001375 | 4.72 | 0.01465 | 322.14 | 0x45...87c6 | |
| 04/02/2025 | 10:31:06 PM | buy | $1.92 | $0.001422 | 19.82 | 0.01464 | 1,354.04 | 0x7d...8ded | |
| 04/02/2025 | 9:27:16 PM | buy | $5.67 | $0.001444 | 57.3 | 0.01458 | 3,929.25 | 0x9b...e27b | |
| 04/01/2025 | 10:11:27 PM | sell | $1.6 | $0.00152 | 15.27 | 0.0145 | 1,053.17 | 0xef...d17a | |
| 04/01/2025 | 10:11:27 PM | buy | $5.19 | $0.001523 | 49.52 | 0.01452 | 3,409.2 | 0xb7...160c | |
| 03/31/2025 | 10:44:29 AM | sell | $12.43 | $0.001429 | 126.38 | 0.01453 | 8,695.69 | 0x3d...48b6 | |
| 03/31/2025 | 8:56:04 AM | buy | $1.87 | $0.001444 | 19.06 | 0.01466 | 1,299.87 | 0xd6...a6b2 | |
| 03/30/2025 | 12:35:17 AM | sell | $1.48 | $0.001531 | 14.15 | 0.01461 | 968.5 | 0xcf...5a54 | |
| 03/29/2025 | 4:44:32 AM | buy | $1.18 | $0.001501 | 11.58 | 0.01466 | 790.36 | 0xa5...054b | |
| 03/29/2025 | 2:57:19 AM | buy | $2.74 | $0.001465 | 27.41 | 0.01463 | 1,873.09 | 0x0e...376d | |
| 03/29/2025 | 2:16:34 AM | buy | $2.04 | $0.001464 | 20.37 | 0.01459 | 1,395.95 | 0x12...1a84 | |
| 03/28/2025 | 3:32:44 PM | sell | $4.33 | $0.001548 | 40.81 | 0.01456 | 2,802.42 | 0x7b...11d4 | |
| 03/28/2025 | 3:32:44 PM | buy | $10.82 | $0.001548 | 101.81 | 0.01456 | 6,988.79 | 0xc5...4087 | |
| 03/28/2025 | 3:32:44 PM | buy | $2.02 | $0.001539 | 19.08 | 0.01447 | 1,318.47 | 0x50...9fa1 | |
| 03/28/2025 | 3:28:24 PM | sell | $9.68 | $0.001538 | 91.12 | 0.01448 | 6,292.35 | 0xfb...3f27 | |
| 03/28/2025 | 3:28:24 PM | sell | $36.43 | $0.001572 | 342.93 | 0.0148 | 23,163.31 | 0x41...387c | |
| 03/28/2025 | 3:28:19 PM | buy | $12.26 | $0.001596 | 115.44 | 0.01502 | 7,682.08 | 0x7b...91a9 | |
| 03/28/2025 | 3:28:19 PM | buy | $3.16 | $0.001584 | 29.75 | 0.01491 | 1,994.38 | 0x37...a028 | |
| 03/28/2025 | 3:28:19 PM | buy | $101.4 | $0.001506 | 954.48 | 0.01417 | 67,322.02 | 0x2b...2bc6 |