- WhatToFarm
- Cronos
- MM Finance
- DARK-WCRO LPs
Info about DARK-WCRO pair
- Pooled DARK:
- 1.35M
- Pooled WCRO:
- $19,503.35
DARK/WCRO price stats on Cronos
As of April 23, 2025, the current price of DARK token on DEX MM Finance is $0.001356. DARK price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.51. DARK token contract is 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 with a market cap $33,672.69. The liquidity pool contract is 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 with total value locked (TVL) of $3,668.03. The DARK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DARK/WCRO now?
The current liquidity of DARK/WCRO with the contract address 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 is $3,668.03.
How many transactions are there in the DARK/WCRO pool in the last 24 hours?
The total transactions of DARK/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DARK/WCRO pool in the last 24 hours?
DARK/WCRO pool has a trading volume of $4.51 in the last 24 hours.
What is the exchange rate of 1 DARK to WCRO?
The exchange rate of 1 DARK to WCRO is 0.01442, captured at 8:06 PM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.001356 today.
DARK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:37:06 AM | sell | $1.34 | $0.001356 | 14.33 | 0.01442 | 993.95 | 0x82...0dc0 | |
| 04/22/2025 | 1:34:20 PM | sell | $1.44 | $0.001307 | 15.97 | 0.01444 | 1,106.02 | 0xa1...73d4 | |
| 04/22/2025 | 12:25:38 PM | sell | $1.71 | $0.001258 | 19.67 | 0.01447 | 1,359.41 | 0x6c...2d4e | |
| 04/20/2025 | 5:55:17 PM | buy | $9.08 | $0.001188 | 110.45 | 0.01445 | 7,641.13 | 0x1d...ce87 | |
| 04/20/2025 | 8:51:48 AM | sell | $11.5 | $0.001195 | 138.8 | 0.01442 | 9,621.28 | 0x64...31b1 | |
| 04/16/2025 | 10:20:32 AM | sell | $31.56 | $0.001214 | 384.98 | 0.01481 | 25,984.67 | 0x8a...959f | |
| 04/15/2025 | 4:18:03 PM | buy | $37.63 | $0.001251 | 445.71 | 0.01482 | 30,074.62 | 0x5e...bd81 | |
| 04/13/2025 | 9:45:20 PM | buy | $2.42 | $0.001231 | 28.55 | 0.01446 | 1,973.19 | 0x74...e60b | |
| 04/13/2025 | 9:41:57 PM | buy | $1.88 | $0.001227 | 22.12 | 0.01443 | 1,533.22 | 0xc1...ed22 | |
| 04/13/2025 | 9:41:57 PM | sell | $13.59 | $0.001232 | 159.75 | 0.01448 | 11,029.29 | 0x9d...2b90 | |
| 04/12/2025 | 2:30:10 PM | sell | $2.64 | $0.001318 | 29.35 | 0.01462 | 2,007.33 | 0x91...3322 | |
| 04/09/2025 | 5:34:25 PM | sell | $1.46 | $0.001264 | 17.01 | 0.01465 | 1,160.59 | 0x1a...c789 | |
| 04/08/2025 | 5:55:39 PM | buy | $1.71 | $0.001208 | 20.88 | 0.0147 | 1,419.91 | 0x49...0527 | |
| 04/07/2025 | 10:57:17 PM | sell | $1.59 | $0.001259 | 18.51 | 0.01465 | 1,263.61 | 0x68...964a | |
| 04/07/2025 | 2:01:53 PM | sell | $3.18 | $0.001205 | 38.83 | 0.01469 | 2,642.57 | 0x0f...f575 | |
| 04/07/2025 | 6:36:22 AM | buy | $2.23 | $0.001108 | 29.81 | 0.01475 | 2,020.89 | 0x7f...25ec | |
| 04/07/2025 | 5:48:47 AM | buy | $1.83 | $0.001156 | 23.34 | 0.01471 | 1,586.6 | 0x8d...a807 | |
| 04/06/2025 | 8:37:21 PM | buy | $2.58 | $0.001191 | 31.84 | 0.01467 | 2,170.42 | 0x3d...506c | |
| 04/06/2025 | 6:29:05 PM | buy | $2 | $0.001225 | 23.89 | 0.01463 | 1,633.34 | 0x44...d384 | |
| 04/06/2025 | 6:29:05 PM | sell | $9.64 | $0.001227 | 115.15 | 0.01465 | 7,860.36 | 0x62...330e |