- WhatToFarm
- Cronos
- MM Finance
- DARK-WCRO LPs
Info about DARK-WCRO pair
- Pooled DARK:
- 1.2M
- Pooled WCRO:
- $22,841.59
DARK/WCRO price stats on Cronos
As of November 21, 2024, the current price of DARK token on DEX MM Finance is $0.003504. DARK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.70. DARK token contract is 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 with a market cap $87,118.69. The liquidity pool contract is 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 with total value locked (TVL) of $8,423.76. The DARK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DARK/WCRO now?
The current liquidity of DARK/WCRO with the contract address 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 is $8,423.76.
How many transactions are there in the DARK/WCRO pool in the last 24 hours?
The total transactions of DARK/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DARK/WCRO pool in the last 24 hours?
DARK/WCRO pool has a trading volume of $37.70 in the last 24 hours.
What is the exchange rate of 1 DARK to WCRO?
The exchange rate of 1 DARK to WCRO is 0.019, captured at 8:05 PM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.003504 today.
DARK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:44:22 PM | sell | $2.35 | $0.003504 | 12.75 | 0.019 | 671 | 0x6c...bd34 | |
| 11/21/2024 | 2:13:30 PM | sell | $33.95 | $0.003541 | 183.78 | 0.01916 | 9,587.95 | 0xf7...9ad4 | |
| 11/20/2024 | 11:28:26 PM | buy | $1.33 | $0.003468 | 7.48 | 0.0194 | 385.43 | 0xf3...e0db | |
| 11/20/2024 | 11:28:26 PM | buy | $0.05628 | $0.003467 | 0.3149 | 0.0194 | 16.23 | 0xf3...e0db | |
| 11/20/2024 | 3:53:49 PM | sell | $4.92 | $0.00354 | 26.9 | 0.01933 | 1,391.84 | 0x50...ef20 | |
| 11/20/2024 | 2:42:38 PM | buy | $76.89 | $0.003442 | 425.77 | 0.01906 | 22,336.19 | 0x5f...4138 | |
| 11/20/2024 | 2:12:05 PM | buy | $92.16 | $0.003336 | 505.37 | 0.01829 | 27,626.75 | 0x9d...781c | |
| 11/20/2024 | 2:01:03 PM | sell | $87.45 | $0.003296 | 483.2 | 0.01821 | 26,529.2 | 0x09...8f2f | |
| 11/20/2024 | 11:58:56 AM | buy | $4.19 | $0.003409 | 22.94 | 0.01865 | 1,230.07 | 0x41...9714 | |
| 11/20/2024 | 3:34:08 AM | buy | $4.77 | $0.003203 | 27.72 | 0.01861 | 1,489.62 | 0x76...00d1 | |
| 11/20/2024 | 12:32:04 AM | sell | $4.92 | $0.003506 | 26.05 | 0.01855 | 1,404.52 | 0xe6...849f | |
| 11/19/2024 | 5:42:15 PM | buy | $26.66 | $0.003133 | 157.42 | 0.0185 | 8,507.29 | 0x10...a8f6 | |
| 11/19/2024 | 4:51:57 AM | buy | $4.38 | $0.00306 | 26.29 | 0.01835 | 1,432.65 | 0xcd...a45f | |
| 11/18/2024 | 9:00:03 AM | sell | $4.96 | $0.003444 | 26.36 | 0.01829 | 1,441.34 | 0xe0...f8a6 | |
| 11/18/2024 | 7:58:23 AM | sell | $4.84 | $0.00336 | 26.45 | 0.01833 | 1,442.82 | 0x84...45f8 | |
| 11/18/2024 | 2:18:52 AM | sell | $4.62 | $0.003175 | 26.74 | 0.01837 | 1,455.15 | 0xfe...08de | |
| 11/18/2024 | 1:30:53 AM | sell | $4.44 | $0.003087 | 26.51 | 0.01842 | 1,439.52 | 0x25...2b19 | |
| 11/17/2024 | 12:40:49 PM | buy | $3.71 | $0.002977 | 23.05 | 0.01848 | 1,246.74 | 0x2f...6c9f | |
| 11/16/2024 | 9:23:09 PM | buy | $1.96 | $0.003001 | 12.1 | 0.01845 | 655.68 | 0x5d...8720 | |
| 11/16/2024 | 3:34:04 PM | sell | $0.566 | $0.002964 | 3.51 | 0.01838 | 190.93 | 0x29...0eb8 |