- WhatToFarm
- Cronos
- MM Finance
- DARK-WCRO LPs
Info about DARK-WCRO pair
- Pooled DARK:
- 7.37M
- Pooled WCRO:
- $157,536.43
DARK/WCRO price stats on Cronos
As of May 4, 2024, the current price of DARK token on DEX MM Finance is $0.002846. DARK price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,245.87. DARK token contract is 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 with a market cap $138,934.24. The liquidity pool contract is 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 with total value locked (TVL) of $41,998.88. The DARK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DARK/WCRO now?
The current liquidity of DARK/WCRO with the contract address 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 is $41,998.88.
How many transactions are there in the DARK/WCRO pool in the last 24 hours?
The total transactions of DARK/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DARK/WCRO pool in the last 24 hours?
DARK/WCRO pool has a trading volume of $1,245.87 in the last 24 hours.
What is the exchange rate of 1 DARK to WCRO?
The exchange rate of 1 DARK to WCRO is 0.02135, captured at 4:50 PM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.002846 today.
DARK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:07:43 PM | sell | $286.72 | $0.002867 | 2 150.98 | 0.02151 | 99 999.00 | 0x88...9f25 | |
| 2024.05.03 | 6:07:43 PM | buy | $52.13 | $0.002846 | 391.06 | 0.02135 | 18 316.55 | 0xe9...66d4 | |
| 2024.05.03 | 6:07:43 PM | buy | $2.89 | $0.002838 | 21.68 | 0.02129 | 1 018.02 | 0x95...b8f3 | |
| 2024.05.03 | 5:42:03 PM | buy | $6.94 | $0.002918 | 52.02 | 0.02187 | 2 378.53 | 0xe6...275d | |
| 2024.05.03 | 5:42:03 PM | buy | $23.73 | $0.002914 | 177.89 | 0.02184 | 8 145.20 | 0x56...d324 | |
| 2024.05.03 | 5:41:57 PM | sell | $243.97 | $0.002934 | 1 828.80 | 0.02199 | 83 158.15 | 0xb5...c1fe | |
| 2024.05.03 | 5:35:18 PM | buy | $54.40 | $0.00297 | 407.86 | 0.02226 | 18 319.08 | 0xc3...7831 | |
| 2024.05.03 | 5:35:18 PM | sell | $528.32 | $0.003025 | 3 960.97 | 0.02268 | 174 650.35 | 0xb6...c8c3 | |
| 2024.05.03 | 1:57:40 PM | sell | $22.60 | $0.003073 | 171.14 | 0.02326 | 7 356.66 | 0x97...10d0 | |
| 2024.05.02 | 7:45:48 PM | buy | $24.16 | $0.002968 | 190.00 | 0.02334 | 8 140.50 | 0x90...08bd | |
| 2024.05.02 | 1:04:26 AM | sell | $0.04 | $0.002896 | 0.32 | 0.02323 | 13.62 | 0x8f...86f4 | |
| 2024.04.30 | 11:42:24 AM | sell | $1.02 | $0.003031 | 7.79 | 0.02324 | 335.43 | 0xf2...efe7 | |
| 2024.04.30 | 10:11:42 AM | sell | $0.14 | $0.003069 | 1.03 | 0.02324 | 44.14 | 0xb9...266b | |
| 2024.04.29 | 6:46:08 PM | sell | $28.03 | $0.00302 | 215.98 | 0.02327 | 9 282.47 | 0xc9...074f | |
| 2024.04.28 | 7:07:04 AM | sell | $42.73 | $0.003004 | 332.09 | 0.02334 | 14 225.34 | 0xa7...445d | |
| 2024.04.27 | 2:26:47 PM | sell | $135.20 | $0.002958 | 1 075.96 | 0.02354 | 45 698.94 | 0xf0...6d9b | |
| 2024.04.27 | 2:26:47 PM | buy | $164.38 | $0.002965 | 1 308.16 | 0.0236 | 55 433.90 | 0x14...8993 | |
| 2024.04.27 | 1:09:59 AM | buy | $4.50 | $0.002756 | 38.23 | 0.0234 | 1 633.85 | 0x73...7881 | |
| 2024.04.23 | 11:59:19 AM | sell | $6.70 | $0.00304 | 51.41 | 0.02332 | 2 204.28 | 0xde...42cc | |
| 2024.04.22 | 3:51:31 AM | sell | $36.98 | $0.00306 | 282.35 | 0.02337 | 12 081.59 | 0x83...5b45 |