- WhatToFarm
- Cronos
- MM Finance
- WCRO-DARK LPs
Info about WCRO-DARK pair
- Pooled WCRO:
- 14,219.8
- Pooled DARK:
- $1.8M
WCRO/DARK price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX MM Finance is $0.2275. WCRO price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $172,085,119.67. The liquidity pool contract is 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 with total value locked (TVL) of $6,470.59. The WCRO/DARK trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/DARK now?
The current liquidity of WCRO/DARK with the contract address 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 is $6,470.59.
How many transactions are there in the WCRO/DARK pool in the last 24 hours?
The total transactions of WCRO/DARK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/DARK pool in the last 24 hours?
WCRO/DARK pool has a trading volume of $16.06 in the last 24 hours.
What is the exchange rate of 1 WCRO to DARK?
The exchange rate of 1 WCRO to DARK is 126.18, captured at 10:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2275 today.
WCRO-DARK price chart
| Date | Time | Price $ | Price DARK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:01:59 AM | buy | $0.198 | $0.001803 | 0.8705 | 0.007924 | 109.84 | 0x70...5aa9 | |
| 09/14/2025 | 2:53:35 PM | buy | $2 | $0.001869 | 8.5 | 0.007917 | 1,074.4 | 0xba...6129 | |
| 09/14/2025 | 9:27:44 AM | sell | $13.85 | $0.001943 | 56.45 | 0.007917 | 7,130.42 | 0x39...b512 | |
| 09/12/2025 | 6:30:23 PM | buy | $13.86 | $0.002031 | 54.21 | 0.007945 | 6,823.05 | 0x92...f86a | |
| 09/12/2025 | 10:01:58 AM | buy | $0.321 | $0.002033 | 1.25 | 0.007916 | 157.89 | - | 0x31...12cf |
| 09/11/2025 | 2:53:17 PM | buy | $1.5 | $0.002029 | 5.86 | 0.00791 | 741.47 | 0x8e...0104 | |
| 09/11/2025 | 4:13:22 AM | buy | $1.22 | $0.002048 | 4.73 | 0.007904 | 599.02 | 0x7c...9bcf | |
| 09/11/2025 | 12:21:38 AM | sell | $1.44 | $0.002139 | 5.32 | 0.007878 | 676.01 | 0xf8...e7b2 | |
| 09/11/2025 | 12:07:07 AM | sell | $1.33 | $0.002087 | 5.03 | 0.007883 | 639.08 | 0x4e...fb17 | |
| 09/11/2025 | 12:06:25 AM | sell | $1.39 | $0.002073 | 5.31 | 0.007889 | 673.7 | 0x96...2614 | |
| 09/09/2025 | 2:02:12 PM | buy | $5.87 | $0.002043 | 22.74 | 0.007906 | 2,876.47 | 0xfa...dd9c | |
| 09/09/2025 | 12:59:56 PM | sell | $1.3 | $0.002184 | 4.71 | 0.007869 | 598.61 | 0x40...f3e2 | |
| 09/09/2025 | 12:57:59 PM | sell | $1.7 | $0.002138 | 6.26 | 0.007876 | 794.84 | 0x30...6d38 | |
| 09/09/2025 | 12:57:16 PM | sell | $1.45 | $0.002125 | 5.41 | 0.007882 | 687 | - | 0xd2...c774 |
| 09/09/2025 | 12:53:52 PM | sell | $1.47 | $0.002064 | 5.62 | 0.007888 | 712.75 | 0x21...d04c | |
| 09/09/2025 | 12:53:22 PM | sell | $1.32 | $0.002048 | 5.09 | 0.007894 | 645.81 | 0x22...41fe | |
| 09/09/2025 | 9:36:30 AM | buy | $3.05 | $0.001986 | 12.17 | 0.007919 | 1,537.86 | 0x91...f242 | |
| 09/09/2025 | 9:36:29 AM | buy | $17.69 | $0.001974 | 70.53 | 0.007871 | 8,961.23 | 0xfe...c677 | |
| 09/09/2025 | 9:36:28 AM | sell | $88.19 | $0.002006 | 351.6 | 0.008 | 43,948.43 | 0x34...804c | |
| 09/09/2025 | 7:13:10 AM | sell | $2.74 | $0.002045 | 11 | 0.008205 | 1,341.27 | 0x21...5ede |