- WhatToFarm
- Cronos
- MM Finance
- CWM-WCRO LPs
Info about CWM-WCRO pair
- Pooled CWM:
- 135.2M
- Pooled WCRO:
- $49,855.77
CWM/WCRO price stats on Cronos
As of April 29, 2024, the current price of CWM token on DEX MM Finance is $0.00004756. CWM price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $716.70. CWM token contract is 0x2cd9F7e727f79eD7779c4CA455f4A864D22D3c82 with a market cap $47,453.18. The liquidity pool contract is 0x74DEfA0FC7f8908C739C88dB872555aa051eC79b with total value locked (TVL) of $12,831.39. The CWM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CWM/WCRO now?
The current liquidity of CWM/WCRO with the contract address 0x74DEfA0FC7f8908C739C88dB872555aa051eC79b is $12,831.39.
How many transactions are there in the CWM/WCRO pool in the last 24 hours?
The total transactions of CWM/WCRO is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CWM/WCRO pool in the last 24 hours?
CWM/WCRO pool has a trading volume of $716.70 in the last 24 hours.
What is the exchange rate of 1 CWM to WCRO?
The exchange rate of 1 CWM to WCRO is 0.0003696, captured at 5:29 AM UTC.
How much is 1 CWM in dollars?
The price of converting 1 CWM to USD is $0.00004756 today.
CWM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 5:09:53 AM | sell | $25.06 | $0.00004756 | 194.71 | 0.0003696 | 526 855.99 | 0x69...f3f1 | |
| 2024.04.29 | 4:52:11 AM | buy | $5.40 | $0.000048 | 41.84 | 0.000372 | 112 494.46 | 0x47...82a7 | |
| 2024.04.28 | 10:15:10 PM | buy | $13.14 | $0.00004873 | 100.00 | 0.0003709 | 269 606.79 | 0x64...ae66 | |
| 2024.04.28 | 10:12:37 PM | buy | $13.60 | $0.00004863 | 103.29 | 0.0003694 | 279 603.13 | 0x01...6e9e | |
| 2024.04.28 | 10:11:12 PM | buy | $13.61 | $0.00004844 | 103.40 | 0.0003679 | 281 083.31 | 0xb3...9df9 | |
| 2024.04.28 | 10:10:49 PM | buy | $0.32 | $0.00004833 | 2.39 | 0.0003671 | 6 522.63 | 0xb9...ede4 | |
| 2024.04.28 | 10:10:49 PM | buy | $17.48 | $0.0000482 | 132.81 | 0.0003661 | 362 771.41 | 0xd2...ef29 | |
| 2024.04.28 | 10:10:26 PM | buy | $13.36 | $0.00004797 | 101.48 | 0.0003644 | 278 500.27 | 0x12...da89 | |
| 2024.04.28 | 8:38:41 PM | buy | $9.19 | $0.00004768 | 70.00 | 0.0003631 | 192 777.29 | 0xa0...0553 | |
| 2024.04.28 | 7:58:05 PM | buy | $39.33 | $0.00004725 | 300.00 | 0.0003604 | 832 412.84 | 0x16...ce01 | |
| 2024.04.28 | 7:57:42 PM | sell | $0.65 | $0.0000468 | 4.98 | 0.000357 | 13 956.76 | 0xa8...1d06 | |
| 2024.04.28 | 7:56:17 PM | buy | $0.65 | $0.00004688 | 5.00 | 0.0003582 | 13 956.76 | 0xb6...30cb | |
| 2024.04.28 | 7:13:50 PM | buy | $2.45 | $0.00004693 | 18.71 | 0.0003581 | 52 247.48 | 0xf4...563b | |
| 2024.04.28 | 6:28:33 PM | sell | $9.35 | $0.00004623 | 72.25 | 0.0003573 | 202 233.05 | 0xf6...b5f3 | |
| 2024.04.28 | 6:28:33 PM | buy | $194.10 | $0.00004504 | 1 500.00 | 0.000348 | 4 309 858.83 | 0xd5...c7b7 | |
| 2024.04.28 | 5:26:46 PM | buy | $1.79 | $0.00004345 | 13.87 | 0.0003373 | 41 116.20 | 0xc1...404c | |
| 2024.04.28 | 5:25:15 PM | buy | $6.12 | $0.0000434 | 47.50 | 0.0003369 | 140 998.05 | 0x6e...1774 | |
| 2024.04.28 | 3:40:38 PM | buy | $25.03 | $0.00004308 | 194.76 | 0.0003352 | 581 034.46 | 0xd9...4cc2 | |
| 2024.04.28 | 2:03:52 PM | buy | $5.45 | $0.00004292 | 42.32 | 0.0003335 | 126 879.03 | 0x33...2508 | |
| 2024.04.28 | 1:55:02 PM | sell | $184.96 | $0.00004384 | 1 443.00 | 0.0003422 | 4 219 289.55 | 0xe8...e7db |