Info about CROX-WCRO pair
- Pooled CROX:
- 500.47M
- Pooled WCRO:
- $24,892.08
CROX/WCRO price stats on Cronos
As of October 22, 2024, the current price of CROX token on DEX MM Finance is $0.000005505. CROX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROX token contract is 0x60164c62f53DC834589ab9B40859af40c0c3084c with a market cap $5,496.81. The liquidity pool contract is 0x2C495D6BD7aa037a9598948df40E66304e0F0c13 with total value locked (TVL) of $717.03. The CROX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROX/WCRO now?
The current liquidity of CROX/WCRO with the contract address 0x2C495D6BD7aa037a9598948df40E66304e0F0c13 is $717.03.
How many transactions are there in the CROX/WCRO pool in the last 24 hours?
The total transactions of CROX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROX/WCRO pool in the last 24 hours?
CROX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROX to WCRO?
The exchange rate of 1 CROX to WCRO is 0.00004981, captured at 7:37 AM UTC.
How much is 1 CROX in dollars?
The price of converting 1 CROX to USD is $0.000005505 today.
CROX-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2022 | 1:42:36 AM | buy | $0.221 | $0.055505 | 2 | 0.00004981 | 40,146.09 | - | 0x4c...79cc |
09/30/2022 | 1:41:56 AM | buy | $0.221 | $0.055504 | 2 | 0.00004981 | 40,152.54 | - | 0x81...3622 |
09/30/2022 | 1:40:57 AM | buy | $0.1105 | $0.055507 | 1 | 0.0000498 | 20,078.68 | - | 0x8d...bcef |
09/30/2022 | 1:39:54 AM | buy | $0.1105 | $0.055506 | 1 | 0.0000498 | 20,080.3 | - | 0x31...d46a |
09/04/2022 | 6:11:42 AM | sell | $8.23 | $0.055882 | 69.66 | 0.00004976 | 1.4M | - | 0xe3...9f4e |
08/25/2022 | 6:58:50 AM | sell | $61.48 | $0.056655 | 469.7 | 0.00005084 | 9.24M | - | 0xc7...c155 |
08/08/2022 | 8:13:13 PM | sell | $6.41 | $0.057804 | 42.63 | 0.00005189 | 821,680.8 | - | 0xcc...16ac |
08/01/2022 | 5:25:31 AM | buy | $0.1387 | $0.057239 | 1 | 0.00005215 | 19,173.78 | - | 0x5b...e972 |
07/26/2022 | 7:18:55 PM | sell | $2.43 | $0.056056 | 20.88 | 0.00005201 | 401,401.76 | - | 0xac...15f2 |
07/25/2022 | 7:37:10 AM | sell | $21.65 | $0.056796 | 173.46 | 0.00005444 | 3.19M | - | 0xd8...6ca1 |
07/25/2022 | 7:37:10 AM | sell | $61.18 | $0.056624 | 490.17 | 0.00005306 | 9.24M | - | 0xd8...6ca1 |
07/23/2022 | 9:38:12 PM | sell | $51.04 | $0.056943 | 409.3 | 0.00005567 | 7.35M | - | 0x0c...3970 |
07/23/2022 | 7:53:44 AM | sell | $11.14 | $0.057497 | 84.32 | 0.00005672 | 1.49M | - | 0x90...1a9b |
07/22/2022 | 8:18:10 AM | sell | $1.98 | $0.057712 | 14.65 | 0.00005693 | 257,424.46 | - | 0xe2...ac60 |
06/28/2022 | 6:18:32 AM | buy | $0.07042 | $0.057042 | 0.5715 | 0.00005715 | 10,000 | - | 0x7e...f46a |
06/21/2022 | 6:09:09 PM | sell | $13.06 | $0.056758 | 110.57 | 0.00005719 | 1.93M | - | 0xc5...25ea |
06/06/2022 | 1:37:53 AM | sell | $4.32 | $0.00001048 | 23.69 | 0.00005748 | 412,169.17 | - | 0x87...3c1a |
06/01/2022 | 1:06:35 PM | sell | $25.42 | $0.00001101 | 133.45 | 0.00005782 | 2.31M | - | 0x09...2ab7 |
05/25/2022 | 4:40:15 PM | sell | $16.63 | $0.00001073 | 90.32 | 0.0000583 | 1.55M | - | 0xa9...9a1c |
05/22/2022 | 8:31:24 PM | sell | $20.87 | $0.00001129 | 108.52 | 0.00005874 | 1.85M | - | 0x6c...e497 |