- WhatToFarm
- Cronos
- MM Finance
- CROW-WCRO LPs
Info about CROW-WCRO pair
- Pooled CROW:
- 182.58B
- Pooled WCRO:
- $13,382.98
CROW/WCRO price stats on Cronos
As of May 18, 2024, the current price of CROW token on DEX MM Finance is $0.000000009008. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0xE30596Da34b38cD3d838626997f2205c6F4a77AE with a market cap $9,046.79. The liquidity pool contract is 0xDB41282532AcA2E5ce753CCC5f2061c49f23ef68 with total value locked (TVL) of $3,303.49. The CROW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROW/WCRO now?
The current liquidity of CROW/WCRO with the contract address 0xDB41282532AcA2E5ce753CCC5f2061c49f23ef68 is $3,303.49.
How many transactions are there in the CROW/WCRO pool in the last 24 hours?
The total transactions of CROW/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROW/WCRO pool in the last 24 hours?
CROW/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROW to WCRO?
The exchange rate of 1 CROW to WCRO is 0.00000007299, captured at 10:14 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.000000009008 today.
CROW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 12:49:04 PM | buy | $11.11 | $0.089008 | 89.99 | 0.077299 | 1 232 976 935.74 | 0xa7...b860 | |
| 2024.05.06 | 9:06:06 PM | buy | $39.25 | $0.089273 | 299.70 | 0.077081 | 4 232 525 744.85 | 0x40...293c | |
| 2024.04.27 | 2:40:27 PM | buy | $0.66 | $0.08875 | 5.19 | 0.076919 | 75 039 698.64 | 0x17...de94 | |
| 2024.04.16 | 5:05:59 PM | sell | $3.80 | $0.088548 | 30.74 | 0.076909 | 445 000 000.00 | 0x9b...5eba | |
| 2024.04.09 | 1:42:38 PM | sell | $1.89 | $0.071051 | 12.49 | 0.076932 | 180 115 858.55 | 0xb4...6cd5 | |
| 2024.04.03 | 4:51:56 PM | buy | $4.20 | $0.071007 | 29.00 | 0.076952 | 417 133 752.44 | 0xe0...f855 | |
| 2024.04.03 | 4:51:11 PM | buy | $48.92 | $0.089793 | 337.55 | 0.076757 | 4 995 737 668.00 | 0x70...c3a5 | |
| 2024.03.25 | 8:45:54 PM | sell | $20.03 | $0.089806 | 135.32 | 0.076624 | 2 042 754 664.53 | 0x11...1e8c | |
| 2024.03.22 | 12:44:44 PM | buy | $13.63 | $0.089085 | 100.00 | 0.076665 | 1 500 294 369.88 | 0xaa...28b3 | |
| 2024.03.18 | 4:29:13 PM | buy | $6.83 | $0.088997 | 50.00 | 0.076587 | 759 032 062.52 | 0x29...0a0c | |
| 2024.03.18 | 4:15:58 PM | buy | $13.47 | $0.088769 | 100.00 | 0.07651 | 1 536 197 897.62 | 0xc9...646b | |
| 2024.03.17 | 7:38:11 PM | buy | $40.06 | $0.089023 | 280.56 | 0.076319 | 4 440 000 000.00 | 0x09...916e | |
| 2024.03.17 | 7:17:49 PM | buy | $42.92 | $0.088583 | 301.31 | 0.076026 | 4 999 999 990.00 | 0x84...8104 | |
| 2024.03.17 | 7:16:57 PM | buy | $40.86 | $0.088172 | 286.89 | 0.075738 | 5 000 000 000.00 | 0x60...773c | |
| 2024.03.17 | 7:15:58 PM | buy | $38.95 | $0.08779 | 273.47 | 0.075469 | 5 000 000 000.00 | 0xed...58cd | |
| 2024.03.17 | 7:14:00 PM | buy | $37.17 | $0.087435 | 260.97 | 0.075219 | 5 000 000 000.00 | 0xac...5753 |