- WhatToFarm
- Cronos
- MM Finance
- CROSHI-WCRO LPs
Info about CROSHI-WCRO pair
- Pooled CROSHI:
- 19.58M
- Pooled WCRO:
- $101,737.14
CROSHI/WCRO price stats on Cronos
As of May 4, 2024, the current price of CROSHI token on DEX MM Finance is $0.0006933. CROSHI price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $218.56. CROSHI token contract is 0x10faae6A25354544081D1aa3438e66086218d851 with a market cap $69,216.65. The liquidity pool contract is 0x2Cb34b0D4CC486A58a5C9C9aEA6B1f4fD1f61839 with total value locked (TVL) of $27,100.13. The CROSHI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROSHI/WCRO now?
The current liquidity of CROSHI/WCRO with the contract address 0x2Cb34b0D4CC486A58a5C9C9aEA6B1f4fD1f61839 is $27,100.13.
How many transactions are there in the CROSHI/WCRO pool in the last 24 hours?
The total transactions of CROSHI/WCRO is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROSHI/WCRO pool in the last 24 hours?
CROSHI/WCRO pool has a trading volume of $218.56 in the last 24 hours.
What is the exchange rate of 1 CROSHI to WCRO?
The exchange rate of 1 CROSHI to WCRO is 0.005206, captured at 10:05 AM UTC.
How much is 1 CROSHI in dollars?
The price of converting 1 CROSHI to USD is $0.0006933 today.
CROSHI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 6:49:30 AM | buy | $0.71 | $0.0006933 | 5.32 | 0.005206 | 1 022.19 | 0x28...cf6f | |
| 2024.05.03 | 10:41:42 PM | buy | $56.94 | $0.0006945 | 425.00 | 0.005184 | 81 990.73 | 0x9e...769e | |
| 2024.05.03 | 10:15:32 PM | buy | $13.73 | $0.0006865 | 103.13 | 0.005157 | 20 000.00 | 0xc2...1799 | |
| 2024.05.03 | 8:27:14 AM | buy | $59.51 | $0.0006634 | 460.00 | 0.005128 | 89 703.86 | 0xc5...5ab5 | |
| 2024.05.03 | 7:19:00 AM | buy | $28.61 | $0.0006624 | 220.00 | 0.005094 | 43 191.72 | 0x3b...8ea6 | |
| 2024.05.03 | 7:08:15 AM | buy | $59.06 | $0.0006562 | 455.35 | 0.005059 | 90 000.00 | 0x3b...c641 | |
| 2024.05.02 | 6:20:01 PM | buy | $10.20 | $0.0006414 | 80.00 | 0.005033 | 15 896.56 | 0x97...b57e | |
| 2024.05.02 | 12:46:19 PM | buy | $126.72 | $0.0006308 | 1 000.00 | 0.004978 | 200 874.68 | 0x12...2eea | |
| 2024.05.02 | 9:44:27 AM | buy | $6.17 | $0.0006075 | 50.00 | 0.004926 | 10 150.15 | 0x7b...b8ce | |
| 2024.05.02 | 8:56:17 AM | buy | $819.05 | $0.0006101 | 6 598.63 | 0.004915 | 1 435 990.05 | 0x98...f0e4 | |
| 2024.05.02 | 8:33:27 AM | buy | $396.61 | $0.0005112 | 3 212.00 | 0.00414 | 775 846.61 | 0x8f...b244 | |
| 2024.04.30 | 2:55:14 AM | buy | $66.11 | $0.0005362 | 490.00 | 0.003974 | 123 293.65 | 0x53...c170 | |
| 2024.04.29 | 6:55:25 PM | buy | $51.16 | $0.0005116 | 393.49 | 0.003935 | 100 000.00 | 0x6b...c367 | |
| 2024.04.28 | 8:41:15 PM | buy | $30.15 | $0.0005121 | 230.00 | 0.003907 | 58 865.02 | 0xd5...0e28 | |
| 2024.04.28 | 4:45:23 PM | buy | $1.56 | $0.0005006 | 12.16 | 0.003897 | 3 121.58 | 0xa1...e249 | |
| 2024.04.26 | 11:51:15 PM | buy | $4.86 | $0.0004856 | 38.94 | 0.003894 | 10 000.00 | 0x5c...4ac7 | |
| 2024.04.26 | 9:47:16 PM | buy | $4.53 | $0.0004826 | 36.54 | 0.003891 | 9 391.18 | 0x70...5912 | |
| 2024.04.26 | 9:31:39 PM | buy | $12.42 | $0.0004824 | 100.00 | 0.003885 | 25 740.67 | 0x89...bbe1 | |
| 2024.04.26 | 5:36:32 AM | buy | $20.96 | $0.000492 | 165.00 | 0.003873 | 42 600.41 | 0xd1...9953 | |
| 2024.04.23 | 10:05:07 PM | buy | $108.79 | $0.0005019 | 830.00 | 0.003829 | 216 747.87 | 0x6d...0684 |