- WhatToFarm
- Cronos
- MM Finance
- Croge-WCRO LPs
Info about Croge-WCRO pair
- Pooled Croge:
- 123.67M
- Pooled WCRO:
- $821,756.28
Croge/WCRO price stats on Cronos
As of April 19, 2024, the current price of Croge token on DEX MM Finance is $0.0008226. Croge price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,363.39. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $823,901.11. The liquidity pool contract is 0x1A63Cb8261Fb3236F0eD8c816bf78f190148F578 with total value locked (TVL) of $203,786.50. The Croge/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croge/WCRO now?
The current liquidity of Croge/WCRO with the contract address 0x1A63Cb8261Fb3236F0eD8c816bf78f190148F578 is $203,786.50.
How many transactions are there in the Croge/WCRO pool in the last 24 hours?
The total transactions of Croge/WCRO is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Croge/WCRO pool in the last 24 hours?
Croge/WCRO pool has a trading volume of $1,363.39 in the last 24 hours.
What is the exchange rate of 1 Croge to WCRO?
The exchange rate of 1 Croge to WCRO is 0.006634, captured at 10:53 PM UTC.
How much is 1 Croge in dollars?
The price of converting 1 Croge to USD is $0.0008226 today.
Croge-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:45:31 AM | sell | $13.36 | $0.0008226 | 107.75 | 0.006634 | 16 241.75 | 0x10...eafe | |
| 2024.04.19 | 9:07:04 AM | buy | $37.13 | $0.0008237 | 300.00 | 0.006655 | 45 076.92 | 0x5f...5830 | |
| 2024.04.19 | 1:09:13 AM | buy | $50.62 | $0.0008068 | 417.21 | 0.006649 | 62 743.04 | 0x40...38a8 | |
| 2024.04.19 | 12:51:22 AM | sell | $200.71 | $0.0008113 | 1 641.87 | 0.006637 | 247 388.44 | 0xb3...f0f9 | |
| 2024.04.18 | 8:01:32 PM | buy | $65.81 | $0.0008203 | 535.70 | 0.006677 | 80 229.04 | 0xd3...c71e | |
| 2024.04.18 | 8:01:27 PM | sell | $324.14 | $0.0008185 | 2 638.46 | 0.006663 | 396 000.00 | 0x94...d665 | |
| 2024.04.18 | 11:33:53 AM | buy | $36.62 | $0.0008239 | 298.00 | 0.006705 | 44 447.63 | 0x62...3e38 | |
| 2024.04.18 | 10:35:07 AM | sell | $402.69 | $0.0008135 | 3 319.60 | 0.006706 | 495 000.00 | 0xf4...1c79 | |
| 2024.04.18 | 10:12:09 AM | sell | $232.30 | $0.0008188 | 1 914.64 | 0.006749 | 283 697.48 | 0xa7...5f2c | |
| 2024.04.18 | 9:08:16 AM | sell | $46.73 | $0.000819 | 386.15 | 0.006768 | 57 057.75 | 0x99...190c | |
| 2024.04.18 | 9:02:07 AM | buy | $304.82 | $0.0008172 | 2 526.40 | 0.006773 | 373 000.00 | 0xdd...820c | |
| 2024.04.18 | 9:01:33 AM | buy | $103.56 | $0.000814 | 858.20 | 0.006746 | 127 224.18 | 0xa9...6019 | |
| 2024.04.18 | 8:37:55 AM | sell | $242.33 | $0.0008105 | 2 012.76 | 0.006732 | 298 980.00 | 0xd2...c5fd | |
| 2024.04.18 | 12:21:05 AM | sell | $43.82 | $0.0008151 | 362.94 | 0.006751 | 53 757.92 | 0x79...d143 | |
| 2024.04.17 | 11:03:29 PM | buy | $410.53 | $0.0008204 | 3 377.57 | 0.00675 | 500 393.77 | 0xad...6c47 | |
| 2024.04.17 | 4:43:25 PM | sell | $76.62 | $0.000809 | 635.06 | 0.006705 | 94 718.20 | 0x60...a7b1 | |
| 2024.04.17 | 3:11:33 PM | sell | $32.46 | $0.0008197 | 265.80 | 0.006712 | 39 600.67 | 0xc5...d00d | |
| 2024.04.16 | 6:28:42 PM | sell | $36.83 | $0.0008366 | 295.70 | 0.006717 | 44 024.77 | 0x02...9453 | |
| 2024.04.16 | 12:50:49 PM | sell | $161.55 | $0.0008387 | 1 296.28 | 0.00673 | 192 624.77 | 0xae...2a37 | |
| 2024.04.16 | 12:50:49 PM | sell | $96.19 | $0.0008408 | 771.84 | 0.006746 | 114 408.61 | 0x77...c1a4 |