- WhatToFarm
- Cronos
- MM Finance
- Croge-WCRO LPs
Info about Croge-WCRO pair
- Pooled Croge:
- 1.77M
- Pooled WCRO:
- $17,138.72
Croge/WCRO price stats on Cronos
As of November 14, 2024, the current price of Croge token on DEX MM Finance is $0.00152. Croge price is down -10.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $256.04. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $1,519,720.97. The liquidity pool contract is 0x1A63Cb8261Fb3236F0eD8c816bf78f190148F578 with total value locked (TVL) of $5,392.31. The Croge/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croge/WCRO now?
The current liquidity of Croge/WCRO with the contract address 0x1A63Cb8261Fb3236F0eD8c816bf78f190148F578 is $5,392.31.
How many transactions are there in the Croge/WCRO pool in the last 24 hours?
The total transactions of Croge/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Croge/WCRO pool in the last 24 hours?
Croge/WCRO pool has a trading volume of $256.04 in the last 24 hours.
What is the exchange rate of 1 Croge to WCRO?
The exchange rate of 1 Croge to WCRO is 0.009663, captured at 10:10 PM UTC.
How much is 1 Croge in dollars?
The price of converting 1 Croge to USD is $0.00152 today.
Croge-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:54:51 PM | buy | $3.77 | $0.00152 | 24 | 0.009663 | 2,483.61 | 0x98...e945 | |
| 11/14/2024 | 7:39:05 PM | sell | $21.56 | $0.00153 | 136.6 | 0.009693 | 14,092.1 | 0x1e...079a | |
| 11/14/2024 | 7:14:09 AM | sell | $60.21 | $0.001579 | 380.28 | 0.009974 | 38,126.05 | 0xd6...f30f | |
| 11/14/2024 | 7:08:48 AM | sell | $60.88 | $0.001651 | 384.52 | 0.01043 | 36,865.78 | 0x1e...6150 | |
| 11/14/2024 | 1:14:08 AM | buy | $27.8 | $0.001734 | 170 | 0.0106 | 16,027.59 | 0x5b...3603 | |
| 11/14/2024 | 1:14:02 AM | buy | $48.3 | $0.001687 | 295.35 | 0.01032 | 28,619.3 | 0xe2...4c67 | |
| 11/13/2024 | 9:06:31 PM | sell | $33.48 | $0.001691 | 202.59 | 0.01023 | 19,800 | 0x41...ba4e | |
| 11/13/2024 | 10:02:55 AM | sell | $22.02 | $0.001643 | 139.8 | 0.01043 | 13,401.86 | 0xd3...5df8 | |
| 11/13/2024 | 10:02:49 AM | buy | $16.8 | $0.001651 | 106.69 | 0.01048 | 10,174.46 | 0x7e...5c8d | |
| 11/13/2024 | 9:30:18 AM | sell | $2.11 | $0.001627 | 13.52 | 0.01039 | 1,301.22 | 0xff...2658 | |
| 11/13/2024 | 6:00:04 AM | sell | $69.09 | $0.001667 | 437.21 | 0.01055 | 41,440.57 | 0xc1...8559 | |
| 11/13/2024 | 6:00:04 AM | sell | $13.2 | $0.001635 | 83.53 | 0.01034 | 8,070.92 | 0xea...4461 | |
| 11/13/2024 | 6:00:04 AM | buy | $93.96 | $0.001691 | 594.84 | 0.0107 | 55,555 | 0xd1...68f5 | |
| 11/12/2024 | 8:00:12 PM | sell | $51.61 | $0.001923 | 281.07 | 0.01047 | 26,831.63 | 0x8d...604e | |
| 11/12/2024 | 5:20:52 PM | buy | $5.23 | $0.001862 | 30 | 0.01067 | 2,810.54 | 0x98...4df4 | |
| 11/12/2024 | 9:39:30 AM | sell | $32.77 | $0.002023 | 173.66 | 0.01072 | 16,195.71 | 0x88...ee2f | |
| 11/12/2024 | 9:39:24 AM | sell | $70.98 | $0.002045 | 376.07 | 0.01083 | 34,710.68 | 0x2d...b6d7 | |
| 11/12/2024 | 8:33:13 AM | sell | $39.52 | $0.002235 | 201.74 | 0.0114 | 17,684.44 | 0x56...c744 | |
| 11/12/2024 | 8:29:25 AM | sell | $67.76 | $0.002271 | 343.42 | 0.01151 | 29,828.66 | 0x2b...0c76 | |
| 11/12/2024 | 7:25:51 AM | sell | $596.73 | $0.002442 | 2,927.94 | 0.01198 | 213,969.83 | 0x1d...6299 |