- WhatToFarm
- Cronos
- MM Finance
- Croge-WCRO LPs
Info about Croge-WCRO pair
- Pooled Croge:
- 2.35M
- Pooled WCRO:
- $12,973.01
Croge/WCRO price stats on Cronos
As of November 21, 2024, the current price of Croge token on DEX MM Finance is $0.00101. Croge price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $975.49. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $1,003,006.28. The liquidity pool contract is 0x1A63Cb8261Fb3236F0eD8c816bf78f190148F578 with total value locked (TVL) of $4,720.77. The Croge/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croge/WCRO now?
The current liquidity of Croge/WCRO with the contract address 0x1A63Cb8261Fb3236F0eD8c816bf78f190148F578 is $4,720.77.
How many transactions are there in the Croge/WCRO pool in the last 24 hours?
The total transactions of Croge/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Croge/WCRO pool in the last 24 hours?
Croge/WCRO pool has a trading volume of $975.49 in the last 24 hours.
What is the exchange rate of 1 Croge to WCRO?
The exchange rate of 1 Croge to WCRO is 0.005556, captured at 5:37 PM UTC.
How much is 1 Croge in dollars?
The price of converting 1 Croge to USD is $0.00101 today.
Croge-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:04:18 PM | sell | $22.58 | $0.00101 | 124.14 | 0.005556 | 22,344.3 | 0x02...fc08 | |
| 11/21/2024 | 1:39:20 PM | sell | $48.44 | $0.00104 | 266.12 | 0.005716 | 46,557.11 | 0x19...4b6f | |
| 11/21/2024 | 12:22:39 AM | buy | $263.2 | $0.001026 | 1,500 | 0.005849 | 235,536.03 | 0x5d...9815 | |
| 11/21/2024 | 12:22:39 AM | sell | $234.62 | $0.001026 | 1,337.09 | 0.005849 | 208,103.55 | 0xb7...c3a9 | |
| 11/20/2024 | 5:36:38 PM | buy | $47.29 | $0.0009926 | 267.37 | 0.005611 | 47,650.76 | 0x46...13f3 | |
| 11/20/2024 | 5:36:16 PM | buy | $62.55 | $0.0009445 | 353.68 | 0.00534 | 66,226.76 | 0x9e...f7c1 | |
| 11/20/2024 | 5:01:13 PM | sell | $20.14 | $0.0009384 | 112.12 | 0.005223 | 21,467.02 | 0x91...2a65 | |
| 11/20/2024 | 5:00:56 PM | sell | $120.85 | $0.0009781 | 672.62 | 0.005444 | 123,550.43 | 0xfb...0775 | |
| 11/20/2024 | 4:59:41 PM | buy | $16.66 | $0.001045 | 92.9 | 0.005828 | 15,938.38 | 0x2c...0bc0 | |
| 11/20/2024 | 4:59:36 PM | sell | $139.1 | $0.001094 | 775.46 | 0.006098 | 127,150.44 | 0x6c...b3d8 | |
| 11/19/2024 | 4:38:00 AM | buy | $26.85 | $0.001074 | 160.29 | 0.006411 | 25,000 | 0x69...9a38 | |
| 11/18/2024 | 10:33:05 PM | sell | $34.25 | $0.001099 | 199.3 | 0.006399 | 31,142.97 | 0x22...2ab9 | |
| 11/18/2024 | 8:21:54 PM | sell | $41.22 | $0.001117 | 243.52 | 0.006604 | 36,874.71 | 0x42...e031 | |
| 11/18/2024 | 6:16:00 PM | sell | $23.24 | $0.00116 | 135.96 | 0.00679 | 20,021.2 | 0x7e...5f83 | |
| 11/18/2024 | 6:15:55 PM | sell | $84.47 | $0.001188 | 494.15 | 0.006952 | 71,072.43 | 0x34...d4ec | |
| 11/18/2024 | 4:25:08 PM | sell | $70.78 | $0.001296 | 407.66 | 0.007464 | 54,617.45 | 0x9e...431e | |
| 11/18/2024 | 5:44:04 AM | buy | $6.19 | $0.001368 | 35.09 | 0.007753 | 4,526.93 | 0x2d...2b0e | |
| 11/17/2024 | 10:00:03 PM | buy | $0.5107 | $0.001197 | 3.29 | 0.007734 | 426.56 | 0x74...bd4d | |
| 11/17/2024 | 4:42:41 PM | sell | $22.94 | $0.001238 | 144.09 | 0.007778 | 18,523.85 | 0x38...7793 | |
| 11/17/2024 | 4:42:35 PM | sell | $105.7 | $0.001279 | 663.8 | 0.008032 | 82,641.1 | 0xd8...fd5d |