WhatToFarm
/
Get started
12 Swap

Info about CRK-WCRO pair

Price USD
$0.0113
Price
0.0103249 WCRO
TVL
$151.42
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc2f62bD1416845f606C5E48181743F7128a30Ee3
CRK:
0x065DE42E28E42d90c2052a1B49e7f83806Af0e1F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRK:
25.23T
Pooled WCRO:
$819.96

CRK/WCRO price stats on Cronos

As of October 5, 2024, the current price of CRK token on DEX MM Finance is $0.000000000003. CRK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRK token contract is 0x065DE42E28E42d90c2052a1B49e7f83806Af0e1F with a market cap $2,910.38. The liquidity pool contract is 0xc2f62bD1416845f606C5E48181743F7128a30Ee3 with total value locked (TVL) of $151.43. The CRK/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRK/WCRO with the contract address 0xc2f62bD1416845f606C5E48181743F7128a30Ee3 is $151.43.

The total transactions of CRK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRK/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRK to WCRO is 0.00000000003249, captured at 10:27 PM UTC.

The price of converting 1 CRK to USD is $0.000000000003 today.

CRK-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/20241:10:12 PMsell$5.88$0.011363.690.01032491.82T
0xFEB...c9B9
0x42...c0ed
06/18/202412:17:39 AMbuy$0.2825$0.011354830.010376779.62B
0x4AF...3D12
0xdd...f0d2
06/18/202412:17:06 AMbuy$0.246$0.01135272.610.010374369.74B
0x4AF...3D12
0x9c...b458
05/25/20247:01:31 AMsell$0.00004408$0.01145010.00036390.01037179.79M
0x10f...3180
0x30...13dc
05/15/20241:22:53 PMbuy$0.1347$0.01146031.090.010372829.27B
0x4AF...3D12
0x6a...26f3
05/14/20246:37:17 PMbuy$2.42$0.011441200.0103638549.64B
0x3eb...F43F
0xdc...b4cc
05/14/20246:36:55 PMbuy$2.42$0.0114209200.0103472575.89B
0x3eb...F43F
0xdc...8ccf
05/14/20246:36:38 PMbuy$1.81$0.0114037150.0103331450.29B
0x3eb...F43F
0x75...e51e
05/14/20246:36:20 PMbuy$1.81$0.0113892150.0103211467.02B
0x3eb...F43F
0x09...8146
05/14/20246:36:03 PMbuy$1.21$0.0113773100.0103114321.1B
0x3eb...F43F
0xeb...f267
04/25/20241:55:26 PMbuy$0.2178$0.01138571.730.010306956.47B
0x4AF...3D12
0xb7...cbc4
04/19/202410:19:40 AMsell$1.07$0.01138358.680.0103085281.56B
0x0e5...5C28
0x74...6639
04/06/202412:12:40 PMbuy$0.3011$0.01144742.10.010312167.32B
0x4AF...3D12
0x09...fc76
03/28/20241:49:08 PMsell$0.2233$0.01147551.450.010310846.97B
0xFCb...FF1C
0x29...6b28
03/04/20241:51:25 PMsell$3.91$0.011467326.960.0103218837.8B
0x0e5...5C28
0xb3...2112
02/20/20243:39:42 AMbuy$0.09081$0.011302710.010333429.99B
0x4AF...3D12
0x0b...8952
11/20/20235:37:40 PMsell$0.02456$0.01132130.25350.01033157.65B
0x82A...Adee
0x1a...8aac
11/11/20236:11:53 AMbuy$1.11$0.011333210.990.0103288334.27B
0x408...0b93
0xf0...b67a
11/11/20236:10:45 AMbuy$1.25$0.01132412.330.0103195386.05B
0x408...0b93
0x30...0344
11/10/20234:02:57 PMbuy$0.2507$0.01127662.840.010313690.64B
0x0e5...5C28
0xb2...1ce7