- WhatToFarm
- Cronos
- MM Finance
- CM-WCRO LPs
Info about CM-WCRO pair
- Pooled CM:
- 23.78M
- Pooled WCRO:
- $34,402.25
CM/WCRO price stats on Cronos
As of May 18, 2024, the current price of CM token on DEX MM Finance is $0.0001283. CM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CM token contract is 0xF02b03202e9200245fA179C13aDC11423e76F240 with a market cap $5,751.80. The liquidity pool contract is 0xc6A43C2Ed833d09d9B8CcD80b41d22F52cDb3dAF with total value locked (TVL) of $6,098.67. The CM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CM/WCRO now?
The current liquidity of CM/WCRO with the contract address 0xc6A43C2Ed833d09d9B8CcD80b41d22F52cDb3dAF is $6,098.67.
How many transactions are there in the CM/WCRO pool in the last 24 hours?
The total transactions of CM/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CM/WCRO pool in the last 24 hours?
CM/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CM to WCRO?
The exchange rate of 1 CM to WCRO is 0.001448, captured at 12:02 PM UTC.
How much is 1 CM in dollars?
The price of converting 1 CM to USD is $0.0001283 today.
CM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.10 | 6:22:36 AM | buy | $3.86 | $0.0001283 | 43.49 | 0.001448 | 30 047.40 | 0x50...e79e | |
| 2023.06.12 | 7:05:36 AM | sell | $0.98 | $0.00007981 | 18.01 | 0.001461 | 12 332.13 | 0x1a...c751 | |
| 2023.06.12 | 7:05:36 AM | sell | $11.23 | $0.00007929 | 205.62 | 0.001451 | 141 684.52 | 0x1a...c751 | |
| 2023.04.19 | 1:27:39 PM | sell | $110.07 | $0.0001186 | 1 581.64 | 0.001704 | 928 098.07 | 0xef...0cab | |
| 2023.04.19 | 1:27:39 PM | sell | $14.88 | $0.0001136 | 213.83 | 0.001632 | 119 279.19 | 0xef...0cab | |
| 2023.04.19 | 1:13:15 PM | sell | $42.94 | $0.0001275 | 616.90 | 0.001832 | 336 697.67 | 0x32...7074 | |
| 2023.04.19 | 1:11:56 PM | sell | $111.37 | $0.0001349 | 1 600.04 | 0.001937 | 825 826.89 | 0xbe...ebf2 | |
| 2023.04.19 | 1:11:56 PM | sell | $23.39 | $0.0001298 | 335.99 | 0.001865 | 165 259.03 | 0xbe...ebf2 | |
| 2023.04.19 | 1:11:56 PM | sell | $2.05 | $0.0001298 | 29.48 | 0.001865 | 14 370.81 | 0xbe...ebf2 | |
| 2023.04.19 | 1:00:28 PM | buy | $0.07 | $0.000202 | 1.00 | 0.002899 | 344.89 | 0xb2...b874 | |
| 2023.04.19 | 12:54:59 PM | buy | $0.07 | $0.000202 | 1.00 | 0.002899 | 344.91 | 0xdd...30a3 | |
| 2022.11.01 | 5:35:38 PM | sell | $294.58 | $0.0003236 | 2 634.78 | 0.002894 | 856 946.82 | - | 0xd8...437d |
| 2022.10.31 | 11:07:49 AM | sell | $1.61 | $0.0003905 | 13.87 | 0.003368 | 4 119.27 | - | 0xc4...e1c4 |
| 2022.10.31 | 11:07:49 AM | sell | $0.00 | $0.0003904 | 0.00 | 0.003367 | 1.00 | - | 0xc4...e1c4 |
| 2022.10.31 | 11:07:49 AM | sell | $0.16 | $0.0003906 | 1.38 | 0.003369 | 410.43 | - | 0xc4...e1c4 |
| 2022.08.14 | 2:34:42 AM | sell | $0.30 | $0.003059 | 1.92 | 0.01983 | 96.73 | - | 0x5b...03b3 |
| 2022.08.14 | 2:34:42 AM | sell | $4.79 | $0.003057 | 31.08 | 0.01982 | 1 568.13 | - | 0x5b...03b3 |
| 2022.08.14 | 2:34:42 AM | sell | $3.29 | $0.003061 | 21.35 | 0.01984 | 1 075.86 | - | 0x5b...03b3 |
| 2022.08.07 | 4:39:29 PM | buy | $2.93 | $0.003398 | 20.00 | 0.0232 | 862.12 | - | 0xf9...cc4b |
| 2022.08.07 | 8:22:22 AM | sell | $35.28 | $0.003353 | 244.46 | 0.02324 | 10 519.84 | - | 0x0f...3223 |