- WhatToFarm
- Cronos
- MM Finance
- CM-WCRO LPs
Info about CM-WCRO pair
- Pooled CM:
- 23.78M
- Pooled WCRO:
- $34,402.24
CM/WCRO price stats on Cronos
As of November 21, 2024, the current price of CM token on DEX MM Finance is $0.0001283. CM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CM token contract is 0xF02b03202e9200245fA179C13aDC11423e76F240 with a market cap $5,751.80. The liquidity pool contract is 0xc6A43C2Ed833d09d9B8CcD80b41d22F52cDb3dAF with total value locked (TVL) of $4,885.18. The CM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CM/WCRO now?
The current liquidity of CM/WCRO with the contract address 0xc6A43C2Ed833d09d9B8CcD80b41d22F52cDb3dAF is $4,885.18.
How many transactions are there in the CM/WCRO pool in the last 24 hours?
The total transactions of CM/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CM/WCRO pool in the last 24 hours?
CM/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CM to WCRO?
The exchange rate of 1 CM to WCRO is 0.001447, captured at 7:35 PM UTC.
How much is 1 CM in dollars?
The price of converting 1 CM to USD is $0.0001283 today.
CM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2024 | 6:22:36 AM | buy | $3.85 | $0.0001283 | 43.49 | 0.001447 | 30,047.4 | 0x50...e79e | |
| 06/12/2023 | 7:05:36 AM | sell | $0.9842 | $0.0000798 | 18.01 | 0.00146 | 12,332.12 | 0x1a...c751 | |
| 06/12/2023 | 7:05:36 AM | sell | $11.23 | $0.00007929 | 205.61 | 0.001451 | 141,684.51 | 0x1a...c751 | |
| 04/19/2023 | 1:27:39 PM | sell | $110.07 | $0.0001185 | 1,581.64 | 0.001704 | 928,098.06 | 0xef...0cab | |
| 04/19/2023 | 1:27:39 PM | sell | $14.88 | $0.0001135 | 213.83 | 0.001632 | 119,279.18 | 0xef...0cab | |
| 04/19/2023 | 1:13:15 PM | sell | $42.94 | $0.0001275 | 616.9 | 0.001832 | 336,697.67 | 0x32...7074 | |
| 04/19/2023 | 1:11:56 PM | sell | $111.37 | $0.0001348 | 1,600.03 | 0.001937 | 825,826.88 | 0xbe...ebf2 | |
| 04/19/2023 | 1:11:56 PM | sell | $23.38 | $0.0001297 | 335.98 | 0.001864 | 165,259.03 | 0xbe...ebf2 | |
| 04/19/2023 | 1:11:56 PM | sell | $2.05 | $0.0001297 | 29.47 | 0.001864 | 14,370.81 | 0xbe...ebf2 | |
| 04/19/2023 | 1:00:28 PM | buy | $0.06966 | $0.000202 | 1 | 0.002899 | 344.88 | 0xb2...b874 | |
| 04/19/2023 | 12:54:59 PM | buy | $0.06965 | $0.0002019 | 1 | 0.002899 | 344.9 | 0xdd...30a3 | |
| 11/01/2022 | 5:35:38 PM | sell | $294.57 | $0.0003236 | 2,634.77 | 0.002894 | 856,946.81 | - | 0xd8...437d |
| 10/31/2022 | 11:07:49 AM | sell | $1.6 | $0.0003904 | 13.87 | 0.003367 | 4,119.27 | - | 0xc4...e1c4 |
| 10/31/2022 | 11:07:49 AM | sell | $0.0003903 | $0.0003903 | 0.003366 | 0.003366 | 1 | - | 0xc4...e1c4 |
| 10/31/2022 | 11:07:49 AM | sell | $0.1603 | $0.0003906 | 1.38 | 0.003368 | 410.43 | - | 0xc4...e1c4 |
| 08/14/2022 | 2:34:42 AM | sell | $0.2958 | $0.003058 | 1.91 | 0.01983 | 96.73 | - | 0x5b...03b3 |
| 08/14/2022 | 2:34:42 AM | sell | $4.79 | $0.003056 | 31.07 | 0.01981 | 1,568.12 | - | 0x5b...03b3 |
| 08/14/2022 | 2:34:42 AM | sell | $3.29 | $0.00306 | 21.34 | 0.01984 | 1,075.85 | - | 0x5b...03b3 |
| 08/07/2022 | 4:39:29 PM | buy | $2.92 | $0.003398 | 20 | 0.02319 | 862.12 | - | 0xf9...cc4b |
| 08/07/2022 | 8:22:22 AM | sell | $35.27 | $0.003353 | 244.46 | 0.02323 | 10,519.83 | - | 0x0f...3223 |