- WhatToFarm
- Cronos
- MM Finance
- CGS-USDT LPs
Info about CGS-USDT pair
- Pooled CGS:
- 4.75M
- Pooled USDT:
- $578.58
CGS/USDT price stats on Cronos
As of March 31, 2025, the current price of CGS token on DEX MM Finance is $0.0001233. CGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.57. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $24,363.70. The liquidity pool contract is 0x533C6AE7d25fb1C08C5f9441F50ad996832e95e6 with total value locked (TVL) of $1,157.17. The CGS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/USDT now?
The current liquidity of CGS/USDT with the contract address 0x533C6AE7d25fb1C08C5f9441F50ad996832e95e6 is $1,157.17.
How many transactions are there in the CGS/USDT pool in the last 24 hours?
The total transactions of CGS/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGS/USDT pool in the last 24 hours?
CGS/USDT pool has a trading volume of $8.57 in the last 24 hours.
What is the exchange rate of 1 CGS to USDT?
The exchange rate of 1 CGS to USDT is 0.0001233, captured at 8:55 AM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001233 today.
CGS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:44:51 AM | sell | $8.56 | $0.0001233 | 8.56 | 0.0001233 | 69,432.03 | 0x2b...fa00 | |
| 03/28/2025 | 7:47:53 AM | sell | $7.62 | $0.0001268 | 7.62 | 0.0001268 | 60,130.64 | 0x2d...ae38 | |
| 03/28/2025 | 1:35:45 AM | buy | $6.73 | $0.0001274 | 6.73 | 0.0001274 | 52,801.4 | 0xa7...02e6 | |
| 03/26/2025 | 4:37:07 PM | sell | $5.52 | $0.0001267 | 5.52 | 0.0001267 | 43,554.44 | 0x4d...b313 | |
| 03/26/2025 | 12:07:59 AM | buy | $6.33 | $0.000127 | 6.33 | 0.000127 | 49,895.58 | 0x81...de2e | |
| 03/25/2025 | 9:40:30 PM | sell | $7.93 | $0.0001269 | 7.93 | 0.0001269 | 62,525.12 | 0x68...2faf | |
| 03/25/2025 | 3:51:46 PM | buy | $8.17 | $0.0001273 | 8.17 | 0.0001273 | 64,209.64 | 0x33...f059 | |
| 03/25/2025 | 12:54:05 PM | sell | $7.42 | $0.0001267 | 7.42 | 0.0001267 | 58,612.78 | 0xbf...39a5 | |
| 03/25/2025 | 4:33:30 AM | buy | $9.41 | $0.0001267 | 9.41 | 0.0001267 | 74,291.77 | 0x42...4167 | |
| 03/25/2025 | 2:13:47 AM | buy | $5.66 | $0.0001235 | 5.66 | 0.0001235 | 45,841.41 | 0x55...8f4b | |
| 03/25/2025 | 12:07:03 AM | sell | $7.54 | $0.0001235 | 7.54 | 0.0001235 | 61,093.66 | 0x28...3b6b | |
| 03/24/2025 | 10:26:58 PM | buy | $6.49 | $0.0001241 | 6.49 | 0.0001241 | 52,276.3 | 0x88...d28b | |
| 03/24/2025 | 9:57:27 PM | buy | $5.92 | $0.0001215 | 5.92 | 0.0001215 | 48,783.56 | 0x80...b4e6 | |
| 03/24/2025 | 9:01:01 PM | buy | $5.87 | $0.000119 | 5.87 | 0.000119 | 49,382.72 | 0xde...8c4f | |
| 03/22/2025 | 6:49:53 PM | buy | $5.37 | $0.0001167 | 5.37 | 0.0001167 | 46,046.26 | 0xf9...c465 | |
| 03/21/2025 | 7:18:11 AM | sell | $6.38 | $0.0001165 | 6.38 | 0.0001165 | 54,801.56 | 0x16...bf98 | |
| 03/19/2025 | 9:01:15 PM | buy | $5.7 | $0.000117 | 5.7 | 0.000117 | 48,699.76 | 0x4f...9a61 | |
| 03/18/2025 | 8:12:14 AM | sell | $6.98 | $0.0001169 | 6.98 | 0.0001169 | 59,733.62 | 0x73...4746 | |
| 03/17/2025 | 4:44:11 AM | buy | $5.5 | $0.0001176 | 5.5 | 0.0001176 | 46,811.17 | 0xd0...b56f | |
| 03/11/2025 | 5:05:12 AM | buy | $5.2 | $0.0001154 | 5.2 | 0.0001154 | 45,077.19 | 0xc7...0f74 |