- WhatToFarm
- Cronos
- MM Finance
- CGS-USDT LPs
Info about CGS-USDT pair
- Pooled CGS:
- 4.23M
- Pooled USDT:
- $649.39
CGS/USDT price stats on Cronos
As of December 22, 2024, the current price of CGS token on DEX MM Finance is $0.000151. CGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $30,743.75. The liquidity pool contract is 0x533C6AE7d25fb1C08C5f9441F50ad996832e95e6 with total value locked (TVL) of $1,298.78. The CGS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/USDT now?
The current liquidity of CGS/USDT with the contract address 0x533C6AE7d25fb1C08C5f9441F50ad996832e95e6 is $1,298.78.
How many transactions are there in the CGS/USDT pool in the last 24 hours?
The total transactions of CGS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGS/USDT pool in the last 24 hours?
CGS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGS to USDT?
The exchange rate of 1 CGS to USDT is 0.000151, captured at 5:48 PM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.000151 today.
CGS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:30:21 PM | buy | $12.02 | $0.000151 | 12.02 | 0.000151 | 79,564.85 | 0x40...3ec2 | |
| 12/20/2024 | 11:35:25 AM | sell | $8.67 | $0.0001498 | 8.67 | 0.0001498 | 57,891.94 | 0x0e...b721 | |
| 12/20/2024 | 8:42:34 AM | sell | $9.09 | $0.0001539 | 9.09 | 0.0001539 | 59,032.1 | 0x2d...52e5 | |
| 12/19/2024 | 6:10:26 PM | sell | $9.05 | $0.0001583 | 9.05 | 0.0001583 | 57,168.06 | 0x72...b98f | |
| 12/19/2024 | 5:53:35 AM | buy | $9.38 | $0.0001587 | 9.38 | 0.0001587 | 59,077.37 | 0x0b...b05b | |
| 12/19/2024 | 2:13:59 AM | sell | $8.96 | $0.0001581 | 8.96 | 0.0001581 | 56,687.5 | 0x3c...f395 | |
| 12/18/2024 | 11:39:14 PM | sell | $9.44 | $0.0001625 | 9.44 | 0.0001625 | 58,099.66 | 0x70...eb00 | |
| 12/17/2024 | 1:40:25 PM | buy | $10.14 | $0.0001678 | 10.14 | 0.0001678 | 60,435.99 | 0x5f...7643 | |
| 12/16/2024 | 6:51:21 PM | buy | $9.56 | $0.0001629 | 9.56 | 0.0001629 | 58,658.58 | 0xe2...ceb0 | |
| 12/12/2024 | 2:57:01 AM | buy | $9.59 | $0.0001629 | 9.59 | 0.0001629 | 58,891.57 | 0xb4...2948 | |
| 12/11/2024 | 3:05:11 PM | buy | $7.59 | $0.0001588 | 7.59 | 0.0001588 | 47,795.93 | 0xa3...ccbd | |
| 12/10/2024 | 8:50:46 PM | buy | $9.74 | $0.0001546 | 9.74 | 0.0001546 | 62,999.48 | 0x84...d34b | |
| 12/09/2024 | 1:48:48 PM | buy | $9 | $0.0001595 | 9 | 0.0001595 | 56,407.85 | 0x0a...8d9a | |
| 12/09/2024 | 1:48:43 PM | sell | $34.63 | $0.0001651 | 34.63 | 0.0001651 | 209,718.78 | 0x73...54dd | |
| 12/09/2024 | 1:46:51 PM | sell | $12.11 | $0.0001769 | 12.11 | 0.0001769 | 68,446.66 | 0x0c...75ac | |
| 12/07/2024 | 12:27:41 AM | buy | $13.25 | $0.0001821 | 13.25 | 0.0001821 | 72,758.53 | 0xe2...a30a | |
| 12/06/2024 | 12:57:47 PM | sell | $11.71 | $0.0001811 | 11.71 | 0.0001811 | 64,691.12 | 0x5b...68dd | |
| 12/04/2024 | 1:16:11 PM | buy | $9.92 | $0.0001822 | 9.92 | 0.0001822 | 54,441.7 | 0x36...f194 | |
| 12/03/2024 | 12:31:56 AM | buy | $9.85 | $0.0001771 | 9.85 | 0.0001771 | 55,612.01 | 0x10...614a | |
| 11/29/2024 | 3:00:59 AM | buy | $9.74 | $0.0001722 | 9.74 | 0.0001722 | 56,589.75 | 0xce...30ae |