Info about CAW-WCRO pair
- Pooled CAW:
- 10.54T
- Pooled WCRO:
- $2.46M
CAW/WCRO price stats on Cronos
As of March 26, 2025, the current price of CAW token on DEX MM Finance is $0.00000002434. CAW price is down -15.04% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $17,769.27. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $18,904,734.38. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $512,333.09. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $512,333.09.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 99 in the last 24 hours, 62 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $17,769.27 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000002336, captured at 5:21 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000002434 today.
CAW-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/26/2025 | 4:56:45 AM | buy | $9.76 | $0.072434 | 93.76 | 0.062336 | 401.28M | 0x05...80ae | |
03/26/2025 | 4:48:46 AM | buy | $25.86 | $0.072448 | 246.76 | 0.062336 | 1.06B | 0x9f...eee5 | |
03/26/2025 | 2:15:42 AM | buy | $222.21 | $0.072505 | 2,070.49 | 0.062334 | 8.87B | 0xe8...7ccb | |
03/26/2025 | 1:04:08 AM | buy | $436.33 | $0.0725 | 4,063.17 | 0.062328 | 17.45B | 0x42...feaa | |
03/26/2025 | 1:03:29 AM | buy | $273.39 | $0.072493 | 2,545.82 | 0.062322 | 10.96B | 0xd2...b79d | |
03/26/2025 | 12:43:02 AM | buy | $17.1 | $0.07253 | 156.77 | 0.062319 | 675.87M | 0xf0...ceb6 | |
03/26/2025 | 12:40:16 AM | sell | $17.33 | $0.072554 | 156.83 | 0.062311 | 678.44M | 0x62...c74b | |
03/26/2025 | 12:30:56 AM | sell | $17.49 | $0.072602 | 155.36 | 0.062312 | 672.01M | 0x8c...2eb5 | |
03/26/2025 | 12:22:43 AM | sell | $30.15 | $0.07261 | 267.11 | 0.062312 | 1.16B | 0xee...cfa3 | |
03/26/2025 | 12:22:43 AM | sell | $8.55 | $0.07261 | 75.75 | 0.062312 | 327.61M | 0x53...7d4b | |
03/26/2025 | 12:22:37 AM | buy | $498.36 | $0.072614 | 4,414.91 | 0.062316 | 19.06B | 0x62...f64a | |
03/26/2025 | 12:17:38 AM | sell | $26.02 | $0.072552 | 235.05 | 0.062304 | 1.02B | 0x67...c89a | |
03/26/2025 | 12:02:28 AM | sell | $42.3 | $0.07251 | 388.5 | 0.062305 | 1.69B | 0xd7...0c60 | |
03/26/2025 | 12:02:24 AM | sell | $9.95 | $0.072511 | 91.43 | 0.062305 | 396.53M | 0x18...737d | |
03/25/2025 | 11:57:33 PM | sell | $20.14 | $0.07241 | 192.67 | 0.062306 | 835.51M | 0x72...2daa | |
03/25/2025 | 11:28:57 PM | sell | $11.69 | $0.072367 | 113.92 | 0.062306 | 493.99M | 0x21...f49e | |
03/25/2025 | 10:44:07 PM | sell | $35.32 | $0.072335 | 348.96 | 0.062306 | 1.51B | 0x9a...23c0 | |
03/25/2025 | 10:18:01 PM | sell | $191.96 | $0.072376 | 1,864.92 | 0.062308 | 8.08B | 0xf6...47b8 | |
03/25/2025 | 9:45:58 PM | sell | $280.52 | $0.072389 | 2,715.32 | 0.062313 | 11.74B | 0x65...0be0 | |
03/25/2025 | 9:40:37 PM | buy | $149.78 | $0.072401 | 1,448.61 | 0.062322 | 6.24B | 0x58...8642 |