WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.086962
Price
0.079862 WCRO
TVL
$224,907.5
MKT CAP
$5.4M
5m
0%
1h
-0.03%
4h
-1.59%
24h
-5.78%
Share
TXNS
25
Buys
19
Sells
6
Volume
502
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
16.18T
Pooled WCRO:
$1.59M

CAW/WCRO price stats on Cronos

As of May 16, 2026, the current price of CAW token on DEX MM Finance is $0.000000006962. CAW price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $502.38. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,414,965.51. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $224,907.51. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $224,907.51.

The total transactions of CAW/WCRO is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

CAW/WCRO pool has a trading volume of $502.38 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.00000009862, captured at 9:46 AM UTC.

The price of converting 1 CAW to USD is $0.000000006962 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20269:24:00 AMbuy$1.84$0.08696226.090.079862264.57M
0xc0c...Dd9F
0x2d...5988
05/16/20269:18:13 AMbuy$1.29$0.08696418.340.079865185.95M
0x15e...3591
0xfe...b5bd
05/16/20267:16:12 AMbuy$1.68$0.08723.750.079865240.83M
0x2e2...6D30
0x4c...3a53
05/16/20267:00:58 AMbuy$2.32$0.0870232.640.079862330.97M
0x669...60Ce
0xc2...af2d
05/16/20266:50:13 AMbuy$1.26$0.08707417.570.079864178.14M
0x2F7...781E
0x69...6c95
05/16/20262:20:09 AMsell$26.64$0.087168365.410.079833.72B
0x771...240f
0xc8...1a95
05/16/20262:20:09 AMbuy$55.78$0.08727650.0798747.75B
0x33E...9366
0x39...eb44
05/15/202611:58:38 PMbuy$8.63$0.087154118.970.0798561.21B
0xaa6...BBf0
0xec...de86
05/15/202611:51:22 PMbuy$0.7276$0.08715410.020.079855101.71M
0x29C...0026
0xac...1be9
05/15/202611:51:20 PMsell$186.13$0.0871412,564.160.07983726.07B
0x3f8...34EB
0x3c...6e33
05/15/202610:17:26 PMsell$50.17$0.087132692.610.0798447.04B
0x7E3...C0d0
0xeb...792b
05/15/20269:23:45 PMsell$125.63$0.0871561,733.120.07987217.55B
0xA9b...416C
0xa8...14d5
05/15/20266:19:38 PMsell$2.37$0.08722332.50.07988329.02M
0x107...1e05
0x96...74d5
05/15/20264:53:55 PMsell$7.16$0.08723597.90.079884990.5M
0x9be...ef17
0x21...ca16
05/15/20261:59:08 PMbuy$1.73$0.08721223.880.079921240.74M
0x2e2...6D30
0xcc...af5e
05/15/20261:52:06 PMbuy$2.56$0.08718535.40.079918356.92M
0x097...0D38
0x51...4664
05/15/20261:44:00 PMbuy$9.83$0.087283133.970.0799171.35B
0x44C...3a5A
0xfc...070d
05/15/20261:39:04 PMbuy$1.47$0.08722320.240.079915204.14M
0x4E9...4B63
0xcb...6e61
05/15/20261:39:11 PMbuy$2.98$0.08722340.950.079916412.97M
0xA79...BC93
0x5a...4975
05/15/20261:38:39 PMbuy$3.06$0.08729841.580.079915419.36M
0x1A0...34EF
0xd5...6b43