WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.072284
Price
0.061877 WCRO
TVL
$534,320.43
MKT CAP
$17.8M
5m
0%
1h
0.04%
4h
-0.37%
24h
-2.38%
Share
TXNS
28
Buys
21
Sells
7
Volume
4K
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
11.68T
Pooled WCRO:
$2.2M

CAW/WCRO price stats on Cronos

As of July 22, 2025, the current price of CAW token on DEX MM Finance is $0.00000002284. CAW price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,879.78. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $17,796,056.26. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $534,320.44. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $534,320.44.

The total transactions of CAW/WCRO is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

CAW/WCRO pool has a trading volume of $3,879.78 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001877, captured at 5:00 AM UTC.

The price of converting 1 CAW to USD is $0.00000002284 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/22/20254:00:29 AMsell$1.03$0.0722848.520.06187745.4M
0x786...6092
0x73...c3af
07/22/20253:25:15 AMbuy$463.28$0.0722833,815.150.0618820.29B
0x40f...01d8
0x00...baed
07/22/20251:41:13 AMsell$13.04$0.072279107.050.06187572.26M
0x95D...1108
0xda...e526
07/22/20251:34:53 AMsell$32.99$0.072263272.770.0618711.46B
0x8Ab...fD30
0xc2...9314
07/22/20251:34:53 AMsell$82.53$0.072263682.370.0618713.65B
0x30b...7777
0xb5...d140
07/22/20251:34:26 AMsell$27.47$0.072265227.140.0618721.21B
0xe3B...b4A4
0x86...b86a
07/22/20251:34:26 AMsell$82.23$0.072265679.890.0618723.63B
0x33a...4444
0x92...34d4
07/22/202512:27:29 AMsell$375$0.0722933,068.130.06187616.35B
0x378...dD6A
0x24...0692
07/22/202512:06:18 AMsell$55.44$0.072292454.460.0618792.42B
0xe92...CCCC
0xce...da64
07/21/202511:42:13 PMsell$47.38$0.072294388.140.0618792.06B
0xe92...CCCC
0x1b...232c
07/21/202511:28:13 PMsell$42.64$0.072288350.380.061881.86B
0x054...3333
0xd5...65bb
07/21/202510:17:41 PMsell$13.36$0.072279110.350.061881586.54M
0x95D...1108
0xe6...fb02
07/21/20257:26:23 PMsell$421.28$0.0722933,461.890.06188418.37B
0x64e...763A
0xa4...77ca
07/21/20254:52:21 PMsell$19.21$0.072277159.250.061887843.71M
0x95D...1108
0xdf...b6d9
07/21/20254:33:53 PMsell$56.94$0.072284470.480.0618872.49B
0x33a...4444
0xa6...5e16
07/21/20253:52:53 PMbuy$5.71$0.0723346.450.061895245.08M
0xa39...ffff
0xd8...16a3
07/21/20253:52:52 PMsell$1,366.87$0.07233311,118.960.06189858.58B
0x227...34Dc
0x01...7060
07/21/20253:22:16 PMsell$1.33$0.07235510.830.06190756.81M
0x4A7...0863
0x6c...d90a
07/21/20253:21:04 PMbuy$28.48$0.072363230.680.0619131.21B
0x050...5740
0xb3...58e0
07/21/20253:18:11 PMbuy$66.34$0.072363537.110.0619132.81B
0x050...5740
0xef...fb0f