WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.087949
Price
0.061038 WCRO
TVL
$250,733.99
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-1.77%
24h
-3.24%
Share
TXNS
17
Buys
9
Sells
8
Volume
693
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
15.73T
Pooled WCRO:
$1.64M

CAW/WCRO price stats on Cronos

As of February 19, 2026, the current price of CAW token on DEX MM Finance is $0.000000007949. CAW price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $692.93. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $6,182,583.38. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $250,733.99. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $250,733.99.

The total transactions of CAW/WCRO is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

CAW/WCRO pool has a trading volume of $692.93 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001038, captured at 4:50 PM UTC.

The price of converting 1 CAW to USD is $0.000000007949 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20261:43:40 PMsell$34.45$0.087949450.010.0610384.33B
0xB80...DF95
0x5c...7d45
02/19/20261:42:58 PMsell$48.81$0.087969637.030.061046.12B
0xbcA...EdEA
0x72...ab62
02/19/20261:42:45 PMbuy$59.46$0.088045771.310.0610437.39B
0x889...CA41
0xa4...aa0d
02/19/20261:26:08 PMbuy$36.71$0.088084473.570.0610424.54B
0x021...99C2
0x1e...e58b
02/19/20261:26:07 PMbuy$60.66$0.088078782.570.0610427.51B
0x021...99C2
0x3b...fc73
02/19/202610:48:37 AMsell$0.7964$0.08809210.210.06103798.42M
0x62F...eD14
0xc4...cc29
02/19/20265:52:00 AMsell$0.9249$0.08812211.80.061036113.88M
0xF4f...0eC8
0xcd...a90b
02/19/20262:45:19 AMsell$36.97$0.088116472.360.0610364.56B
0x723...4a62
0xe9...7e40
02/19/20261:02:22 AMsell$34.66$0.0881654410.0610384.24B
0x136...a7D8
0x74...f301
02/18/202611:43:05 PMsell$5.8$0.08811474.270.061039714.74M
0xbcA...EdEA
0xa7...80a0
02/18/20267:19:45 PMbuy$32.88$0.088134421.520.0610424.04B
0x136...a7D8
0xfa...9d37
02/18/20266:40:43 PMbuy$49.56$0.088218629.180.0610436.03B
0x136...a7D8
0x86...cd6f
02/18/20265:39:26 PMbuy$49.31$0.088216624.880.0610416B
0x136...a7D8
0xcf...e0c6
02/18/20265:30:45 PMbuy$0.79$0.0882659.950.0610495.59M
0x06a...cb2A
0x1f...8daa
02/18/20264:09:29 PMbuy$196.28$0.0882162,482.230.06103923.89B
0x719...EA29
0x2c...7332
02/18/20264:03:01 PMbuy$40.96$0.088246515.350.0610374.97B
0x05a...63E3
0x3b...78e2
02/18/20263:52:13 PMsell$3.85$0.08821548.450.061033469.04M
0x76b...8888
0xdb...4707
02/18/20269:37:53 AMsell$1.94$0.08825924.290.061033235.13M
0x06a...cb2A
0xe7...9f90
02/18/20265:30:01 AMsell$2.66$0.08817133.70.061033326.24M
0x01a...1DD3
0xa4...321b
02/18/20263:22:36 AMsell$18.15$0.088165229.810.0610332.22B
0x8A1...bABC
0xe4...0f99