WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.072434
Price
0.062336 WCRO
TVL
$512,333.08
MKT CAP
$18.9M
5m
0%
1h
-0.57%
4h
-2.37%
24h
-15.04%
Share
TXNS
99
Buys
62
Sells
37
Volume
18K
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
10.54T
Pooled WCRO:
$2.46M

CAW/WCRO price stats on Cronos

As of March 26, 2025, the current price of CAW token on DEX MM Finance is $0.00000002434. CAW price is down -15.04% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $17,769.27. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $18,904,734.38. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $512,333.09. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $512,333.09.

The total transactions of CAW/WCRO is 99 in the last 24 hours, 62 of which are buy transactions, and 37 are sales transactions.

CAW/WCRO pool has a trading volume of $17,769.27 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000002336, captured at 5:21 AM UTC.

The price of converting 1 CAW to USD is $0.00000002434 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/26/20254:56:45 AMbuy$9.76$0.07243493.760.062336401.28M
0x95D...1108
0x05...80ae
03/26/20254:48:46 AMbuy$25.86$0.072448246.760.0623361.06B
0xD0d...19eA
0x9f...eee5
03/26/20252:15:42 AMbuy$222.21$0.0725052,070.490.0623348.87B
0x95D...1108
0xe8...7ccb
03/26/20251:04:08 AMbuy$436.33$0.07254,063.170.06232817.45B
0x01E...7AA3
0x42...feaa
03/26/20251:03:29 AMbuy$273.39$0.0724932,545.820.06232210.96B
0x1c0...ad4E
0xd2...b79d
03/26/202512:43:02 AMbuy$17.1$0.07253156.770.062319675.87M
0xAb3...c408
0xf0...ceb6
03/26/202512:40:16 AMsell$17.33$0.072554156.830.062311678.44M
0x95D...1108
0x62...c74b
03/26/202512:30:56 AMsell$17.49$0.072602155.360.062312672.01M
0x95D...1108
0x8c...2eb5
03/26/202512:22:43 AMsell$30.15$0.07261267.110.0623121.16B
0xB16...058c
0xee...cfa3
03/26/202512:22:43 AMsell$8.55$0.0726175.750.062312327.61M
0x95D...1108
0x53...7d4b
03/26/202512:22:37 AMbuy$498.36$0.0726144,414.910.06231619.06B
0xfC2...8df3
0x62...f64a
03/26/202512:17:38 AMsell$26.02$0.072552235.050.0623041.02B
0xB16...058c
0x67...c89a
03/26/202512:02:28 AMsell$42.3$0.07251388.50.0623051.69B
0xB16...058c
0xd7...0c60
03/26/202512:02:24 AMsell$9.95$0.07251191.430.062305396.53M
0xdA7...D41C
0x18...737d
03/25/202511:57:33 PMsell$20.14$0.07241192.670.062306835.51M
0xEe6...a916
0x72...2daa
03/25/202511:28:57 PMsell$11.69$0.072367113.920.062306493.99M
0xB16...058c
0x21...f49e
03/25/202510:44:07 PMsell$35.32$0.072335348.960.0623061.51B
0xD0d...19eA
0x9a...23c0
03/25/202510:18:01 PMsell$191.96$0.0723761,864.920.0623088.08B
0xEe6...a916
0xf6...47b8
03/25/20259:45:58 PMsell$280.52$0.0723892,715.320.06231311.74B
0x1c0...ad4E
0x65...0be0
03/25/20259:40:37 PMbuy$149.78$0.0724011,448.610.0623226.24B
0xa98...7980
0x58...8642