Info about CAW-WCRO pair
- Pooled CAW:
- 10.33T
- Pooled WCRO:
- $2.51M
CAW/WCRO price stats on Cronos
As of April 23, 2025, the current price of CAW token on DEX MM Finance is $0.00000002177. CAW price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $907.50. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $16,950,702.48. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $450,285.02. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $450,285.02.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $907.50 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000002427, captured at 6:29 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000002177 today.
CAW-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 4:55:01 PM | sell | $230.59 | $0.072177 | 2,570.7 | 0.062427 | 10.59B | 0x58...b24d | |
04/23/2025 | 4:23:03 PM | buy | $7.1 | $0.072178 | 79.5 | 0.062438 | 326.02M | 0x0c...83b3 | |
04/23/2025 | 2:04:39 PM | buy | $93.44 | $0.072217 | 1,027.14 | 0.062437 | 4.21B | 0x13...c1c9 | |
04/23/2025 | 11:21:56 AM | buy | $136.19 | $0.072231 | 1,486.08 | 0.062435 | 6.1B | 0x63...9658 | |
04/23/2025 | 10:15:43 AM | buy | $284.48 | $0.072225 | 3,107.37 | 0.06243 | 12.78B | 0x81...2ba1 | |
04/23/2025 | 8:07:16 AM | buy | $14.91 | $0.072246 | 161.22 | 0.062427 | 664.17M | 0x0a...5338 | |
04/23/2025 | 5:43:38 AM | sell | $13.11 | $0.072236 | 141.88 | 0.062419 | 586.5M | 0x2d...5f73 | |
04/23/2025 | 3:53:50 AM | buy | $2.55 | $0.072213 | 27.97 | 0.062427 | 115.22M | 0xdd...29a4 | |
04/23/2025 | 12:35:00 AM | sell | $13.6 | $0.072275 | 144.65 | 0.062419 | 597.85M | 0x66...110c | |
04/23/2025 | 12:34:12 AM | sell | $10.18 | $0.072258 | 109.07 | 0.062419 | 450.78M | 0xbf...4bbb | |
04/22/2025 | 8:55:04 PM | buy | $1.52 | $0.072183 | 16.92 | 0.062428 | 69.71M | 0x51...76ea | |
04/22/2025 | 8:01:26 PM | buy | $99.77 | $0.072194 | 1,103.55 | 0.062426 | 4.55B | 0x1c...dc43 | |
04/22/2025 | 4:15:22 PM | sell | $217.77 | $0.072179 | 2,417.59 | 0.06242 | 9.99B | 0x2d...c80d | |
04/22/2025 | 3:10:25 PM | sell | $20.71 | $0.072163 | 232.02 | 0.062422 | 957.75M | 0x96...d440 | |
04/22/2025 | 2:26:40 PM | buy | $13.64 | $0.072185 | 151.7 | 0.06243 | 624.07M | 0x4e...f945 | |
04/22/2025 | 2:26:22 PM | buy | $9.77 | $0.072185 | 108.76 | 0.06243 | 447.46M | 0x33...ed53 | |
04/22/2025 | 2:13:50 PM | buy | $487.68 | $0.072183 | 5,417.8 | 0.062425 | 22.34B | 0xd7...54df | |
04/22/2025 | 2:02:10 PM | buy | $10.33 | $0.07218 | 114.71 | 0.062419 | 474.03M | 0x1e...60e3 | |
04/22/2025 | 1:43:00 PM | sell | $84.88 | $0.072228 | 918.94 | 0.062412 | 3.81B | 0xce...737f | |
04/22/2025 | 1:39:51 PM | sell | $24.54 | $0.07222 | 266.9 | 0.062413 | 1.11B | 0xb5...2480 |