WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.073109
Price
0.061116 WCRO
TVL
$942,170.93
MKT CAP
$24.1M
5m
0%
1h
0.18%
4h
-0.34%
24h
-3.27%
Share
TXNS
73
Buys
50
Sells
23
Volume
5K
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
15.18T
Pooled WCRO:
$1.69M

CAW/WCRO price stats on Cronos

As of September 1, 2025, the current price of CAW token on DEX MM Finance is $0.00000003109. CAW price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,663.15. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $24,138,817.11. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $942,170.93. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $942,170.93.

The total transactions of CAW/WCRO is 73 in the last 24 hours, 50 of which are buy transactions, and 23 are sales transactions.

CAW/WCRO pool has a trading volume of $4,663.15 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001116, captured at 12:32 PM UTC.

The price of converting 1 CAW to USD is $0.00000003109 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/202512:30:58 PMbuy$10.27$0.07310936.870.061116330.29M
0x04a...ba92
0xc7...851d
09/01/202512:06:02 PMsell$22.55$0.07309481.030.061111728.79M
0x06a...cb2A
0xc0...8e53
09/01/202511:44:09 AMsell$41.58$0.073103149.050.0611121.34B
0xB10...D71c
0xb1...1174
09/01/202511:30:10 AMsell$33.48$0.073104119.990.0611121.08B
0x7be...99b0
0xbd...282c
09/01/202511:15:31 AMsell$42.76$0.073109153.020.0611121.38B
0x6b8...7094
0x3d...ca69
09/01/202510:35:51 AMsell$10.24$0.07309936.770.061112330.55M
0x10a...5447
0x41...3064
09/01/202510:21:15 AMsell$157.8$0.073124562.210.0611135.05B
0x7ff...2fb8
0xfc...fda0
09/01/202510:08:11 AMsell$7.93$0.07313228.20.061113253.27M
0x95D...1108
0x29...9c02
09/01/202510:08:11 AMsell$15.2$0.07313254.060.061113485.47M
0x95D...1108
0xb1...a54f
09/01/20259:16:07 AMsell$42.07$0.073149148.80.0611131.34B
0x71F...475C
0xe5...bc44
09/01/20259:06:16 AMsell$3.75$0.07311913.380.061112120.33M
0xDcd...3DE2
0xda...7f34
09/01/20259:04:10 AMsell$36.13$0.073123128.890.0611141.16B
0xf61...5BC0
0xe6...fab6
09/01/20258:48:07 AMsell$34.06$0.073119121.690.0611141.09B
0xAcD...DA6E
0x95...f303
09/01/20258:34:10 AMsell$39.1$0.07312139.640.0611141.25B
0xB10...D71c
0xa9...486e
09/01/20258:18:10 AMsell$38.45$0.073125137.140.0611141.23B
0x7be...99b0
0x9a...6d5c
09/01/20258:11:59 AMbuy$100$0.073147355.260.0611183.18B
0x050...5740
0xec...dc07
09/01/20257:58:41 AMsell$2.01$0.0731347.140.06111264.18M
0xbD4...4dC6
0x8d...70a7
09/01/20257:54:24 AMbuy$100.2$0.073122358.690.0611173.21B
0x050...5740
0x44...dbdf
09/01/20257:08:10 AMsell$10.29$0.07308337.180.061113333.96M
0x06a...cb2A
0xfa...f041
09/01/20256:39:06 AMsell$41.2$0.073107147.530.0611121.33B
0xA89...a6E1
0xf6...b1f6