WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.072145
Price
0.062056 WCRO
TVL
$482,543.03
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.23%
24h
-1.76%
Share
TXNS
28
Buys
17
Sells
11
Volume
6K
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
11.22T
Pooled WCRO:
$2.31M

CAW/WCRO price stats on Cronos

As of June 2, 2025, the current price of CAW token on DEX MM Finance is $0.00000002145. CAW price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,485.65. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $16,718,358.63. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $482,543.03. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $482,543.03.

The total transactions of CAW/WCRO is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

CAW/WCRO pool has a trading volume of $6,485.65 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000002056, captured at 2:16 PM UTC.

The price of converting 1 CAW to USD is $0.00000002145 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/02/20251:18:04 PMsell$4.25$0.07214540.740.062056198.1M
0x1Be...1Ebb
0xcc...487f
06/02/202511:36:22 AMbuy$0.7216$0.0721556.90.06206333.47M
0x8F7...3402
0x70...4a2e
06/02/202511:33:58 AMsell$258.65$0.072152,476.330.06205912.03B
0xD74...c85c
0xa0...d47c
06/02/20255:17:58 AMbuy$11.55$0.07218109.610.062068529.99M
0xB93...440e
0xd5...81e8
06/02/20255:14:40 AMbuy$198.7$0.0721811,882.210.0620669.11B
0x95D...1108
0x62...a7c1
06/02/20255:14:29 AMbuy$281.12$0.0721772,663.010.06206212.91B
0xD0d...19eA
0x1e...fdfc
06/02/20252:17:34 AMbuy$134.16$0.0721481,285.780.0620586.25B
0x95D...1108
0x86...0c21
06/02/20252:11:25 AMbuy$142.16$0.0721451,362.590.0620566.63B
0x95D...1108
0x2c...df51
06/02/20252:06:22 AMbuy$130.75$0.0721441,252.480.0620546.1B
0x95D...1108
0x6e...c531
06/02/20251:24:35 AMbuy$21.73$0.072158206.70.0620521.01B
0x016...BB55
0x34...d412
06/02/20251:01:44 AMsell$939.8$0.0721568,950.30.06205343.58B
0x343...0bFA
0xec...872d
06/02/202512:40:06 AMsell$213.71$0.0721732,028.770.0620639.83B
0x564...7B76
0xee...f7d2
06/02/202512:40:01 AMsell$82.18$0.072176780.160.0620663.78B
0x214...f74a
0xf3...cdf3
06/02/202512:19:00 AMsell$194.03$0.072181,840.810.0620688.9B
0x6F4...9589
0xfd...668c
06/02/202512:15:41 AMsell$1,235.43$0.07219311,720.320.0620856.34B
0x227...34Dc
0xdb...b3df
06/01/202511:50:44 PMbuy$13.98$0.072228131.680.062097627.65M
0x07e...81D6
0x9b...0083
06/01/202511:29:15 PMsell$783.07$0.0722227,390.930.06209735.24B
0x364...EABA
0x15...fade
06/01/20256:54:25 PMsell$196.48$0.072191,889.220.0621058.97B
0xbde...8134
0x53...d4a7
06/01/20256:54:09 PMsell$187.17$0.0721941,798.60.0621098.53B
0x1c0...ad4E
0x52...fb66
06/01/20256:53:58 PMsell$275.26$0.0722022,642.720.06211412.5B
0xd76...Afc9
0x3a...43b9