Info about CAW-WCRO pair
- Pooled CAW:
- 10.65T
- Pooled WCRO:
- $2.44M
CAW/WCRO price stats on Cronos
As of June 23, 2025, the current price of CAW token on DEX MM Finance is $0.00000001857. CAW price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,574.64. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $14,434,188.76. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $395,470.90. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $395,470.90.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $3,574.64 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000002289, captured at 3:33 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000001857 today.
CAW-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 3:31:00 PM | buy | $210.45 | $0.071857 | 2,594.73 | 0.062289 | 11.33B | 0x4e...1c80 | |
06/23/2025 | 3:01:21 PM | sell | $4.03 | $0.071846 | 49.84 | 0.062279 | 218.7M | 0x0b...c32b | |
06/23/2025 | 2:24:51 PM | sell | $63.46 | $0.071848 | 781.76 | 0.062277 | 3.43B | 0xd7...e634 | |
06/23/2025 | 2:22:25 PM | sell | $20.3 | $0.071855 | 249.57 | 0.062281 | 1.09B | 0xb9...ab6b | |
06/23/2025 | 11:11:51 AM | buy | $51.44 | $0.071818 | 647.44 | 0.062288 | 2.83B | 0x49...9396 | |
06/23/2025 | 10:16:10 AM | sell | $1.01 | $0.071829 | 12.58 | 0.062277 | 55.26M | 0x63...22ed | |
06/23/2025 | 10:03:25 AM | sell | $54.26 | $0.071843 | 671.54 | 0.06228 | 2.94B | 0x06...695e | |
06/23/2025 | 9:18:26 AM | sell | $156.81 | $0.071854 | 1,930.8 | 0.062283 | 8.46B | 0xba...8296 | |
06/23/2025 | 7:18:11 AM | sell | $1.94 | $0.071869 | 23.77 | 0.062285 | 104.07M | 0xac...ee34 | |
06/23/2025 | 7:18:11 AM | sell | $7.9 | $0.071869 | 96.61 | 0.062285 | 422.78M | 0x3e...f404 | |
06/23/2025 | 7:18:11 AM | sell | $5.06 | $0.071869 | 61.92 | 0.062285 | 271M | 0x81...a3ab | |
06/23/2025 | 7:18:11 AM | sell | $6.67 | $0.071869 | 81.64 | 0.062285 | 357.22M | 0x9f...53b8 | |
06/23/2025 | 7:17:23 AM | buy | $149.85 | $0.071873 | 1,833.4 | 0.062291 | 8B | 0xde...14d1 | |
06/23/2025 | 7:12:12 AM | sell | $6.26 | $0.071864 | 76.72 | 0.062282 | 336.21M | 0x1b...a5da | |
06/23/2025 | 7:11:37 AM | buy | $689.54 | $0.071864 | 8,439.42 | 0.062282 | 36.98B | 0x64...2afa | |
06/23/2025 | 6:38:43 AM | buy | $144.88 | $0.071845 | 1,784.33 | 0.062272 | 7.85B | 0xad...5b7e | |
06/23/2025 | 5:48:57 AM | buy | $398.99 | $0.071836 | 4,923 | 0.062266 | 21.72B | 0xc1...cd74 | |
06/23/2025 | 3:44:35 AM | buy | $75.74 | $0.071824 | 938.53 | 0.06226 | 4.15B | 0xa4...76ce | |
06/23/2025 | 2:54:55 AM | buy | $158.05 | $0.071823 | 1,957.64 | 0.062258 | 8.67B | 0xde...1cca | |
06/23/2025 | 2:15:43 AM | buy | $143.71 | $0.071824 | 1,775.57 | 0.062254 | 7.88B | 0xc9...e8d0 |