WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.07613
Price
0.063061 WCRO
TVL
$1.14M
MKT CAP
$47.7M
5m
0%
1h
0.01%
4h
3.15%
24h
3.00%
Share
TXNS
138
Buys
82
Sells
56
Volume
123K
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
9.31T
Pooled WCRO:
$2.85M

CAW/WCRO price stats on Cronos

As of November 23, 2024, the current price of CAW token on DEX MM Finance is $0.0000000613. CAW price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $123,337.06. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $47,702,402.27. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $1,141,635.43. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $1,141,635.43.

The total transactions of CAW/WCRO is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.

CAW/WCRO pool has a trading volume of $123,337.06 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000003061, captured at 2:47 PM UTC.

The price of converting 1 CAW to USD is $0.0000000613 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/23/20242:36:02 PMsell$731.8$0.076133,653.970.06306111.94B
0x5C1...d2ED
0x5f...e2e3
11/23/20242:08:34 PMsell$406.32$0.0761972,010.930.0630676.56B
0x343...0bFA
0xf4...39af
11/23/20241:57:32 PMsell$490.42$0.0761632,444.240.0630717.96B
0x9cc...4070
0xe6...e815
11/23/20241:36:09 PMsell$715.97$0.076133,595.50.06307811.68B
0x343...0bFA
0x07...24f3
11/23/20241:09:08 PMsell$444.1$0.0760152,277.430.0630847.38B
0x751...7259
0xf5...a19d
11/23/202412:58:26 PMsell$521.74$0.0760042,685.080.063098.69B
0x5C1...d2ED
0x34...3e1b
11/23/202412:57:41 PMsell$440.17$0.0760532,250.730.0630957.27B
0x751...7259
0x7f...dab4
11/23/202412:57:28 PMsell$152.9$0.076061781.640.0630982.52B
0xD0d...19eA
0xfb...0d59
11/23/202411:57:52 AMsell$410.18$0.0759532,137.150.0631016.89B
0x751...7259
0xd2...d0fa
11/23/202411:49:15 AMsell$465.4$0.0759292,438.680.0631067.85B
0x3bd...3632
0x44...b352
11/23/202411:34:40 AMsell$372.8$0.0759251,957.620.0631116.29B
0x751...7259
0x07...d559
11/23/202411:33:38 AMsell$351.42$0.0759331,845.360.0631155.92B
0x751...7259
0xdc...0263
11/23/202411:29:44 AMsell$755.34$0.0759433,967.790.06312212.71B
0x430...4fD0
0x22...e971
11/23/202410:04:08 AMsell$306.65$0.0759791,604.060.0631285.13B
0x751...7259
0xa3...045b
11/23/20249:41:25 AMsell$444.58$0.0759822,327.780.0631327.43B
0x751...7259
0xe2...e3ce
11/23/20249:22:56 AMsell$387.61$0.0759592,040.270.0631376.5B
0x751...7259
0x7b...97aa
11/23/20249:13:59 AMsell$303.71$0.0759921,591.830.0631415.07B
0x751...7259
0x54...1ba7
11/23/20249:01:04 AMbuy$8.57$0.0760144.980.063153142.65M
0xC93...8DF8
0xc6...c024
11/23/20247:46:26 AMsell$189.53$0.076069981.630.0631433.12B
0xF7a...cD76
0x58...d7b6
11/23/20247:46:21 AMsell$479.86$0.0760772,485.130.0631477.9B
0x930...ff5d
0x62...b347