Info about CAW-WCRO pair
- Pooled CAW:
- 15.14T
- Pooled WCRO:
- $1.7M
CAW/WCRO price stats on Cronos
As of October 9, 2025, the current price of CAW token on DEX MM Finance is $0.00000002186. CAW price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,789.25. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $17,008,493.39. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $662,916.38. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $662,916.38.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $1,789.25 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000001118, captured at 3:49 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000002186 today.
CAW-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 2:46:54 AM | sell | $11.96 | $0.072186 | 61.19 | 0.061118 | 547.17M | 0x8f...00cb | |
10/09/2025 | 12:38:04 AM | sell | $7.8 | $0.072223 | 39.24 | 0.061118 | 350.88M | 0x21...07fc | |
10/08/2025 | 9:47:51 PM | buy | $298.74 | $0.07222 | 1,508.65 | 0.061121 | 13.45B | 0xd7...c083 | |
10/08/2025 | 9:43:03 PM | buy | $99.64 | $0.07222 | 503.2 | 0.061121 | 4.49B | 0xbf...ccce | |
10/08/2025 | 6:58:59 PM | buy | $220.26 | $0.072245 | 1,097.51 | 0.061118 | 9.81B | 0xfb...e8c1 | |
10/08/2025 | 6:52:02 PM | buy | $31.45 | $0.072231 | 157.64 | 0.061118 | 1.41B | 0x18...53a6 | |
10/08/2025 | 4:10:13 PM | buy | $2.88 | $0.072236 | 14.39 | 0.061117 | 128.79M | 0x26...74fb | |
10/08/2025 | 3:53:40 PM | buy | $6.21 | $0.072229 | 31.19 | 0.061118 | 278.92M | 0xae...0d78 | |
10/08/2025 | 3:23:09 PM | buy | $337.38 | $0.072222 | 1,694.98 | 0.061116 | 15.18B | 0xf1...820b | |
10/08/2025 | 2:04:43 PM | buy | $15.02 | $0.072256 | 74.29 | 0.061115 | 665.95M | 0xe7...5add | |
10/08/2025 | 1:43:30 PM | buy | $31.66 | $0.072222 | 158.93 | 0.061115 | 1.42B | 0x16...a4b2 | |
10/08/2025 | 1:43:30 PM | buy | $4.58 | $0.072222 | 23 | 0.061115 | 206.22M | 0xa9...fb24 | |
10/08/2025 | 1:04:02 PM | buy | $116.79 | $0.072235 | 582.43 | 0.061114 | 5.22B | 0x9a...b47e | |
10/08/2025 | 1:03:46 PM | buy | $8.97 | $0.072235 | 44.77 | 0.061114 | 401.72M | 0xe8...c485 | |
10/08/2025 | 12:52:29 PM | sell | $103.79 | $0.072243 | 514.1 | 0.061111 | 4.63B | 0x0f...458a | |
10/08/2025 | 12:33:01 PM | sell | $10.08 | $0.072234 | 50.14 | 0.061111 | 451.19M | 0xc8...8a21 | |
10/08/2025 | 11:46:45 AM | buy | $5.15 | $0.072257 | 25.45 | 0.061115 | 228.14M | 0x3f...2cb4 | |
10/08/2025 | 10:12:15 AM | sell | $44.25 | $0.072268 | 216.86 | 0.061111 | 1.95B | 0xc3...cfd9 | |
10/08/2025 | 9:59:13 AM | sell | $32.6 | $0.072277 | 159.12 | 0.061111 | 1.43B | 0xd7...dfda | |
10/08/2025 | 9:53:52 AM | sell | $89.44 | $0.072285 | 435.18 | 0.061112 | 3.91B | 0xfa...e7df |