WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.086828
Price
0.061011 WCRO
TVL
$217,813.05
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-2.19%
24h
-2.09%
Share
TXNS
23
Buys
12
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
15.98T
Pooled WCRO:
$1.61M

CAW/WCRO price stats on Cronos

As of May 30, 2026, the current price of CAW token on DEX MM Finance is $0.000000006828. CAW price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,844.84. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,310,709.81. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $217,813.06. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $217,813.06.

The total transactions of CAW/WCRO is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

CAW/WCRO pool has a trading volume of $1,844.84 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001011, captured at 10:36 PM UTC.

The price of converting 1 CAW to USD is $0.000000006828 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/202610:04:42 PMbuy$1.98$0.08682829.360.061011290.28M
0x3A2...aFb8
0x42...d548
05/30/20268:20:45 PMbuy$3.94$0.08682158.560.061011578.92M
0x594...BA78
0xe0...7445
05/30/20268:20:03 PMbuy$100$0.0868561,474.060.0610114.59B
0x343...0bFA
0x42...de29
05/30/20268:19:04 PMbuy$6.4$0.08681794.920.061009940.22M
0xA2c...d4E4
0xb2...97dd
05/30/20268:19:05 PMbuy$2.15$0.0868231.960.061009316.54M
0x2d1...88EC
0xf4...2207
05/30/20268:19:06 PMbuy$1.88$0.0868227.860.061009275.87M
0x1eF...7625
0x73...474e
05/30/20268:19:04 PMbuy$10.87$0.086815161.040.0610091.6B
0xbcA...EdEA
0x04...d2c8
05/30/20268:19:04 PMbuy$43.02$0.086812637.20.0610086.32B
0x021...99C2
0xcb...9814
05/30/20268:19:04 PMbuy$4.95$0.08681673.340.061009726.57M
0x326...Ddb4
0x01...d085
05/30/20268:19:03 PMsell$1,122.52$0.08690716,498.910.061015162.5B
0x87b...8503
0xc4...2a50
05/30/20267:30:07 PMsell$2.43$0.08698135.80.061025349.15M
0x133...eDbe
0x20...c341
05/30/20266:35:06 PMsell$0.4102$0.086986.020.06102558.77M
0x1BD...141e
0x8b...7383
05/30/20261:12:14 PMsell$4.97$0.08698373.090.061025712.55M
0x34A...54AE
0x9a...8f8c
05/30/20261:10:59 PMsell$5.16$0.08698375.920.061025740.07M
0xbcA...EdEA
0x3e...9aa6
05/30/20269:46:04 AMsell$102.12$0.0869961,498.90.06102614.6B
0x343...0bFA
0x31...cb08
05/30/20268:33:53 AMsell$3.57$0.08699152.490.061026511.4M
0xB35...d1dB
0xfd...296c
05/30/20263:24:19 AMsell$46.36$0.087004680.690.0610286.62B
0x1ee...3Fc6
0x44...5feb
05/29/202611:15:57 PMsell$58$0.086954858.530.0610298.34B
0x9B6...3155
0x72...b472
05/29/202611:11:26 PMsell$270.24$0.0869734,000.590.06103238.75B
0x227...34Dc
0x89...d714
05/29/202610:44:46 PMsell$2.22$0.08695433.080.061034319.64M
0x2d1...2bFF
0x90...d802