WhatToFarm
/
Get started
12 Swap

Info about WCRO-CAW pair

Price USD
$0.2327
Price
8.94M CAW
TVL
$790,158.21
MKT CAP
$176.1M
5m
0%
1h
0.96%
4h
3.17%
24h
9.89%
Share
TXNS
140
Buys
100
Sells
40
Volume
19K
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
Pooled WCRO:
1.7M
Pooled CAW:
$15.13T

WCRO/CAW price stats on Cronos

As of September 17, 2025, the current price of WCRO token on DEX MM Finance is $0.2327. WCRO price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $19,307.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $176,088,041.81. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $790,158.22. The WCRO/CAW trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/CAW with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $790,158.22.

The total transactions of WCRO/CAW is 140 in the last 24 hours, 100 of which are buy transactions, and 40 are sales transactions.

WCRO/CAW pool has a trading volume of $19,307.74 in the last 24 hours.

The exchange rate of 1 WCRO to CAW is 8.94M, captured at 1:29 AM UTC.

The price of converting 1 WCRO to USD is $0.2327 today.

WCRO-CAW price chart

DateTime
Price $
Price CAW
MakerTXN
09/17/202512:52:39 AMbuy$1,546.78$0.0726056,644.620.06111959.37B
0x227...34Dc
0x7f...8d90
09/17/202512:52:39 AMbuy$323.99$0.0725921,391.80.06111312.5B
0xe3c...29E8
0x79...ed73
09/17/202512:47:29 AMbuy$159.26$0.072589684.140.0611126.15B
0x021...99C2
0x26...ef9e
09/17/202512:46:20 AMbuy$158.02$0.072587678.80.0611116.11B
0x021...99C2
0x4a...7da9
09/17/202512:46:10 AMbuy$42.46$0.072586182.40.0611111.64B
0x1bc...bE18
0xb8...390f
09/17/202512:42:49 AMbuy$91.92$0.072585394.910.061113.56B
0x95D...1108
0xb4...0bca
09/17/202512:09:03 AMsell$8.87$0.07257138.150.061105345.23M
0xF8E...4402
0x37...5825
09/17/202512:01:48 AMbuy$131.53$0.072582565.260.061115.09B
0x95D...1108
0x41...402d
09/16/202511:52:02 PMbuy$161.92$0.07258696.050.0611096.28B
0x95D...1108
0x6d...fa60
09/16/202511:40:31 PMbuy$100.94$0.072578433.890.0611083.91B
0x95D...1108
0x4f...0835
09/16/202511:22:46 PMbuy$117.04$0.072581502.250.0611074.53B
0x95D...1108
0x0a...2483
09/16/202510:14:48 PMsell$570.84$0.0725742,450.850.06110522.17B
0x7BA...02f8
0x4b...a79b
09/16/20259:57:06 PMbuy$191.31$0.072579823.460.061117.42B
0x7ff...2fb8
0x38...982d
09/16/20259:55:01 PMbuy$460.24$0.0725751,9810.06110817.87B
0x454...fDd4
0x00...e5ca
09/16/20259:44:39 PMbuy$49.85$0.072573214.650.0611081.94B
0x083...aE37
0x62...8a7e
09/16/20259:32:09 PMsell$9.92$0.07256142.710.061103387.28M
0x142...C2BF
0x57...7fe1
09/16/20259:26:48 PMbuy$100.52$0.072569432.830.0611063.91B
0x95D...1108
0x40...334c
09/16/20259:20:46 PMbuy$155.09$0.072568667.780.0611056.04B
0x95D...1108
0x35...bc28
09/16/20259:19:50 PMbuy$96.28$0.072566414.650.0611053.75B
0x95D...1108
0xf3...3ac7
09/16/20259:01:43 PMsell$0.9086$0.0725593.90.061135.5M
0xa39...ffff
0xbb...3062