WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.072165
Price
0.062871 WCRO
TVL
$410,718.83
MKT CAP
$16.8M
5m
0%
1h
-0.92%
4h
-3.01%
24h
-15.39%
Share
TXNS
98
Buys
55
Sells
43
Volume
28K
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
9.49T
Pooled WCRO:
$2.73M

CAW/WCRO price stats on Cronos

As of March 3, 2025, the current price of CAW token on DEX MM Finance is $0.00000002165. CAW price is down -15.39% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $27,964.23. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $16,823,512.17. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $410,718.83. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $410,718.83.

The total transactions of CAW/WCRO is 98 in the last 24 hours, 55 of which are buy transactions, and 43 are sales transactions.

CAW/WCRO pool has a trading volume of $27,964.23 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000002871, captured at 11:09 PM UTC.

The price of converting 1 CAW to USD is $0.00000002165 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/03/202510:46:54 PMsell$399.59$0.0721655,299.440.06287118.46B
0xF63...37e2
0xb1...eca9
03/03/202510:46:48 PMbuy$14.59$0.072172193.920.062886671.86M
0x8e5...15D3
0xd7...f1cb
03/03/202510:38:31 PMsell$190.02$0.0721882,499.360.0628798.68B
0xbde...8134
0x8c...30e8
03/03/202510:20:31 PMsell$307.14$0.0721964,036.310.06288513.99B
0x868...46E8
0x24...1402
03/03/20259:56:57 PMbuy$451.36$0.0721855,977.480.06289320.66B
0x25a...6B2b
0x88...7290
03/03/20259:19:57 PMbuy$5.48$0.07222271.290.062887246.92M
0x46D...0fF5
0x6c...3477
03/03/20259:00:40 PMsell$1.09$0.07220814.250.06287749.53M
0xBc4...a770
0xa5...5ff3
03/03/20258:46:05 PMsell$221.52$0.0721992,900.80.0628810.07B
0xD0d...19eA
0x53...165c
03/03/20258:23:05 PMsell$280.23$0.0722263,633.90.06288712.59B
0x25a...57a5
0x7b...e7cd
03/03/20257:27:22 PMbuy$199.13$0.0722292,588.490.0628988.93B
0xa98...7980
0x2d...5e0c
03/03/20257:17:20 PMbuy$149.34$0.0722321,935.960.0628936.69B
0xa98...7980
0x95...afbc
03/03/20256:38:27 PMbuy$81.79$0.0722571,047.340.062893.62B
0x598...5C3f
0xd1...7e15
03/03/20256:28:47 PMbuy$28.87$0.072268367.70.0628881.27B
0xc1D...050A
0xda...5f92
03/03/20256:27:56 PMbuy$8.27$0.072271105.190.062888364.19M
0xEe6...a916
0xcf...087d
03/03/20256:13:54 PMbuy$280.53$0.072313,502.870.06288412.14B
0x3BD...d8F2
0x57...4a29
03/03/20256:07:41 PMbuy$32.5$0.072309405.520.062881.41B
0xD0d...19eA
0xd4...6e31
03/03/20255:04:21 PMsell$247.96$0.0723183,073.590.06287310.7B
0x392...03E2
0xfd...2947
03/03/20255:01:10 PMsell$1,048.68$0.07231913,067.760.0628945.21B
0x785...b489
0xd4...1382
03/03/20254:48:40 PMsell$32.19$0.072327401.760.0629041.38B
0x6F4...9589
0x37...a0d2
03/03/20254:31:38 PMsell$621.64$0.0723477,716.60.06291326.49B
0x01E...7AA3
0xa7...3bde