WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.072053
Price
0.062185 WCRO
TVL
$446,824.46
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
-5.83%
Share
TXNS
22
Buys
14
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
10.9T
Pooled WCRO:
$2.38M

CAW/WCRO price stats on Cronos

As of April 4, 2025, the current price of CAW token on DEX MM Finance is $0.00000002053. CAW price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,167.37. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $15,943,468.85. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $446,824.46. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $446,824.46.

The total transactions of CAW/WCRO is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

CAW/WCRO pool has a trading volume of $3,167.37 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000002185, captured at 5:57 AM UTC.

The price of converting 1 CAW to USD is $0.00000002053 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/04/20254:09:36 AMbuy$24.7$0.072053262.970.0621851.2B
0x07e...81D6
0xb0...df9a
04/03/202511:10:48 PMsell$11.66$0.07209121.50.062177557.91M
0xD0d...19eA
0x19...a922
04/03/20259:58:51 PMsell$9.94$0.072087103.80.062178476.58M
0xd76...Afc9
0x0c...e206
04/03/20258:39:03 PMbuy$16.92$0.072068178.730.062185817.85M
0xB16...058c
0x03...6fd9
04/03/20257:08:45 PMsell$14.33$0.072074150.540.062178691.2M
0xbE6...9088
0x56...e920
04/03/20256:33:26 PMbuy$246.83$0.0720612,614.330.06218311.97B
0x827...5F77
0xd6...8032
04/03/20256:11:51 PMsell$10.68$0.07205113.230.062173521M
0xD0d...19eA
0x76...2b54
04/03/20254:36:42 PMbuy$11.73$0.072073123.40.06218565.86M
0xB16...058c
0x3f...dd9a
04/03/20254:36:37 PMsell$1,638.88$0.07208117,233.850.06218978.72B
0x227...412d
0x1e...f41c
04/03/20254:36:31 PMsell$320.08$0.0721023,365.840.0622115.23B
0xD0d...19eA
0x44...c011
04/03/20254:36:31 PMsell$121.39$0.0720981,276.570.0622065.79B
0x2A6...891B
0xc8...9945
04/03/20252:44:04 PMsell$65.55$0.072076699.120.0622143.16B
0xB5D...8a80
0x82...9576
04/03/20251:53:21 PMsell$2.6$0.07209127.60.062214124.65M
0x95D...1108
0xbe...3737
04/03/20251:36:47 PMsell$21.42$0.072088227.340.0622151.03B
0xB16...058c
0xf4...f313
04/03/20251:20:59 PMbuy$23.82$0.072053257.890.0622221.16B
0x2ec...3E97
0xf0...38a3
04/03/202512:35:26 PMsell$93.88$0.072084998.190.0622154.5B
0xD0d...19eA
0x3a...c13a
04/03/202512:09:10 PMbuy$194.15$0.0721062,048.760.0622229.22B
0x083...8061
0x31...33e0
04/03/202511:38:46 AMbuy$18.8$0.072109197.870.06222891.21M
0xD0d...19eA
0xe4...0259
04/03/202511:03:37 AMsell$14.72$0.0721021550.062212700.5M
0x95D...1108
0xe2...e12a
04/03/20257:22:54 AMbuy$7.39$0.07210877.880.06222350.78M
0x2ec...3E97
0xad...d7ed