WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.074111
Price
0.06255 WCRO
TVL
$841,092.36
MKT CAP
$32M
5m
0%
1h
0%
4h
-0.66%
24h
2.01%
Share
TXNS
40
Buys
11
Sells
29
Volume
8K
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
10.22T
Pooled WCRO:
$2.61M

CAW/WCRO price stats on Cronos

As of December 25, 2024, the current price of CAW token on DEX MM Finance is $0.00000004111. CAW price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,470.91. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $32,019,068.67. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $841,092.37. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $841,092.37.

The total transactions of CAW/WCRO is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

CAW/WCRO pool has a trading volume of $8,470.91 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.000000255, captured at 6:23 AM UTC.

The price of converting 1 CAW to USD is $0.00000004111 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/25/20244:34:47 AMsell$206.22$0.0741111,279.230.062555.02B
0x3D0...9a15
0x34...8b6b
12/25/20244:24:38 AMsell$23.13$0.074112143.540.062551562.5M
0xA2c...250c
0x82...4dc2
12/25/20241:47:58 AMsell$398.12$0.0741382,457.150.0625549.62B
0x091...2A9a
0x12...ac65
12/24/202410:56:55 PMbuy$19.15$0.074185117.410.062565457.65M
0x9E9...895a
0x08...98e5
12/24/202410:55:59 PMbuy$19.56$0.074184119.940.062565467.58M
0x9E9...895a
0xe1...897c
12/24/202410:55:36 PMbuy$19.4$0.074183118.970.062565463.85M
0x9E9...895a
0x36...9b5b
12/24/202410:45:37 PMbuy$5.63$0.07418434.510.062564134.56M
0x79F...2BaD
0xca...e18d
12/24/202410:45:03 PMbuy$8.61$0.07418452.820.062564205.97M
0x79F...2BaD
0xe5...7521
12/24/202410:44:35 PMbuy$13.35$0.07418381.860.062564319.19M
0x79F...2BaD
0x0c...f2a0
12/24/202410:43:55 PMbuy$15.06$0.07418392.350.062564360.13M
0x79F...2BaD
0x7b...2957
12/24/202410:42:54 PMbuy$7.24$0.07418344.410.062564173.21M
0xcEE...1e73
0xba...0717
12/24/202410:41:23 PMbuy$9.03$0.07418255.350.062564215.88M
0xcEE...1e73
0x8c...86d0
12/24/202410:40:37 PMbuy$9.91$0.07418260.760.062564236.96M
0xcEE...1e73
0xb9...1d69
12/24/202410:40:15 PMbuy$10.64$0.07418265.270.062564254.6M
0xcEE...1e73
0x4d...6bba
12/24/20249:46:02 PMbuy$4.33$0.07413426.880.062563104.84M
0x5CB...FF4b
0xe4...fc7c
12/24/20249:37:38 PMbuy$34.22$0.074117213.080.062563831.16M
0x751...7259
0x9f...f2d0
12/24/20247:42:09 PMsell$174.21$0.0742541,046.470.0625554.09B
0xf06...3d87
0xc4...708c
12/24/20246:49:24 PMsell$826.71$0.074264,970.580.06256119.4B
0x519...Fd97
0x85...bd9e
12/24/20245:20:58 PMsell$233.95$0.0742531,412.430.0625675.5B
0x249...8965
0xb0...fbce
12/24/20245:19:39 PMsell$234.19$0.0742571,413.960.062575.5B
0x249...8965
0x34...fa4e