- WhatToFarm
- Cronos
- MM Finance
- CAW-WCRO LPs
Info about CAW-WCRO pair
- Pooled CAW:
- 6.18T
- Pooled WCRO:
- $4.44M
CAW/WCRO price stats on Cronos
As of May 3, 2024, the current price of CAW token on DEX MM Finance is $0.00000009322. CAW price is down -14.77% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $993,188.57. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $72,547,538.30. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $1,152,077.59. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $1,152,077.59.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 1395 in the last 24 hours, 539 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $993,188.57 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000007188, captured at 4:06 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000009322 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:59:47 AM | sell | $623.33 | $0.079322 | 4 806.47 | 0.067188 | 6 686 850 348.51 | 0x90...2add | |
| 2024.05.03 | 3:55:59 AM | sell | $599.10 | $0.079322 | 4 629.51 | 0.067203 | 6 426 995 062.73 | 0xa8...052c | |
| 2024.05.03 | 3:46:10 AM | buy | $140.14 | $0.079406 | 1 077.73 | 0.067234 | 1 489 901 438.36 | 0x3c...aee7 | |
| 2024.05.03 | 3:45:47 AM | buy | $257.03 | $0.0794 | 1 976.64 | 0.067229 | 2 734 470 872.88 | 0x88...5b30 | |
| 2024.05.03 | 3:44:38 AM | buy | $669.15 | $0.079372 | 5 152.79 | 0.067217 | 7 139 774 408.44 | 0xbb...2fc4 | |
| 2024.05.03 | 3:43:53 AM | buy | $25.63 | $0.079361 | 197.38 | 0.067208 | 273 822 360.16 | 0x61...5911 | |
| 2024.05.03 | 3:43:36 AM | buy | $317.46 | $0.079351 | 2 445.58 | 0.067204 | 3 394 725 940.51 | 0x48...71fc | |
| 2024.05.03 | 3:42:27 AM | buy | $234.72 | $0.079335 | 1 809.57 | 0.067197 | 2 514 285 886.81 | 0xb5...2ce3 | |
| 2024.05.03 | 3:41:53 AM | buy | $463.27 | $0.079316 | 3 574.86 | 0.067188 | 4 973 063 073.57 | 0xe7...cb29 | |
| 2024.05.03 | 3:40:56 AM | buy | $531.68 | $0.079344 | 4 083.30 | 0.067176 | 5 690 168 269.08 | 0xd0...26aa | |
| 2024.05.03 | 3:40:16 AM | buy | $137.20 | $0.079336 | 1 053.41 | 0.067168 | 1 469 657 505.62 | 0xfc...92ae | |
| 2024.05.03 | 3:38:33 AM | buy | $6.59 | $0.079336 | 50.57 | 0.067166 | 70 574 413.65 | 0xdb...fe9a | |
| 2024.05.03 | 3:38:22 AM | buy | $463.10 | $0.079329 | 3 554.29 | 0.06716 | 4 963 988 385.13 | 0xa9...c4c3 | |
| 2024.05.03 | 3:36:56 AM | buy | $663.10 | $0.079309 | 5 090.25 | 0.067146 | 7 123 032 691.23 | 0x3a...0f85 | |
| 2024.05.03 | 3:35:59 AM | buy | $304.94 | $0.079283 | 2 343.38 | 0.067134 | 3 284 716 248.92 | 0xe6...e14c | |
| 2024.05.03 | 3:34:27 AM | buy | $314.37 | $0.079275 | 2 415.54 | 0.067127 | 3 389 510 486.40 | 0x54...3c05 | |
| 2024.05.03 | 3:33:19 AM | buy | $291.37 | $0.07926 | 2 240.09 | 0.067119 | 3 146 630 600.25 | 0x71...843d | |
| 2024.05.03 | 3:32:56 AM | buy | $644.57 | $0.079244 | 4 955.89 | 0.067107 | 6 972 843 857.91 | 0x22...f064 | |
| 2024.05.03 | 3:29:07 AM | buy | $568.58 | $0.07923 | 4 369.05 | 0.067092 | 6 160 161 427.24 | 0x7c...d2a3 | |
| 2024.05.03 | 3:29:01 AM | sell | $298.65 | $0.079193 | 2 295.13 | 0.067065 | 3 248 585 879.27 | 0xb1...db60 |