WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.087179
Price
0.061064 WCRO
TVL
$223,216.13
MKT CAP
$5.6M
5m
0%
1h
0.63%
4h
-0.48%
24h
1.47%
Share
TXNS
44
Buys
38
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
15.58T
Pooled WCRO:
$1.65M

CAW/WCRO price stats on Cronos

As of May 23, 2026, the current price of CAW token on DEX MM Finance is $0.000000007179. CAW price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,384.66. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,583,936.42. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $223,216.13. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $223,216.13.

The total transactions of CAW/WCRO is 44 in the last 24 hours, 38 of which are buy transactions, and 6 are sales transactions.

CAW/WCRO pool has a trading volume of $2,384.66 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001064, captured at 9:07 AM UTC.

The price of converting 1 CAW to USD is $0.000000007179 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/20268:33:40 AMbuy$2.16$0.08717932.080.061064301.39M
0x15e...3591
0xad...e4ff
05/23/20268:31:12 AMbuy$6.19$0.08713392.460.061064868.95M
0xE1F...ecd9
0x12...9174
05/23/20268:30:44 AMbuy$2.78$0.08717741.360.061064388.64M
0x311...2fb7
0xf5...bfde
05/23/20268:07:47 AMbuy$6.34$0.08713694.550.061063888.74M
0xc85...16A6
0xa6...d402
05/23/20268:02:48 AMbuy$2.4$0.08715335.740.061063335.94M
0xb0C...A6B0
0xe3...3a89
05/23/20267:58:59 AMbuy$2.94$0.0871144.020.061063413.84M
0x4E9...Fa5a
0x27...d73e
05/23/20267:58:19 AMbuy$3$0.08715444.690.061063420.12M
0x2d1...2bFF
0x2a...0854
05/23/20267:57:11 AMbuy$2.49$0.087158370.061063347.89M
0x379...A78F
0x43...74c3
05/23/20267:57:10 AMsell$9.55$0.087134141.980.061061.34B
0xfE4...3EAf
0x1d...13d8
05/23/20267:51:05 AMbuy$1.34$0.08713420.010.061064188.06M
0x107...1e05
0xbd...6bba
05/23/20267:11:31 AMbuy$85.06$0.0872131,253.570.06106311.79B
0x990...fD67
0x9c...6b59
05/22/20269:33:06 PMsell$2.33$0.0872534.030.061058321.61M
0x14c...bF1f
0x25...2d04
05/22/20268:18:05 PMsell$3.5$0.08720751.450.061058486.05M
0x64D...277F
0xe4...ce6a
05/22/20267:31:28 PMbuy$1.23$0.08722318.160.061062170.98M
0x05C...97C6
0xf4...af1d
05/22/20262:50:58 PMbuy$23.96$0.087373345.250.0610623.25B
0x9cc...4070
0x57...1662
05/22/20262:47:27 PMbuy$34.79$0.087338503.280.0610614.74B
0x248...2707
0x7c...3b14
05/22/20262:33:15 PMbuy$170.18$0.0873252,461.890.06105923.23B
0x91a...61Da
0x49...0378
05/22/20262:33:17 PMsell$0.6059$0.0873118.760.06105782.88M
0x9cc...4070
0x8f...4b6f
05/22/20262:32:23 PMbuy$118.06$0.0873061,707.970.06105616.16B
0x91a...61Da
0x99...7da3
05/22/20262:31:59 PMbuy$115.45$0.0872911,670.190.06105415.83B
0x91a...61Da
0x6e...149c