WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.07104
Price
0.061026 WCRO
TVL
$329,677.67
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-1.92%
24h
-1.76%
Share
TXNS
34
Buys
15
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
15.82T
Pooled WCRO:
$1.63M

CAW/WCRO price stats on Cronos

As of January 15, 2026, the current price of CAW token on DEX MM Finance is $0.0000000104. CAW price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,432.92. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $8,091,899.27. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $329,677.68. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $329,677.68.

The total transactions of CAW/WCRO is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

CAW/WCRO pool has a trading volume of $1,432.92 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001026, captured at 8:23 AM UTC.

The price of converting 1 CAW to USD is $0.0000000104 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/15/20265:37:07 AMsell$3.15$0.0710431.10.061026302.9M
0x9cc...4070
0xf7...1705
01/15/20265:37:02 AMsell$9.78$0.0710496.540.061027939.99M
0x49E...6fDa
0x5b...ecc7
01/15/20264:47:42 AMsell$9.4$0.07104592.380.061027899.34M
0xB79...f572
0x0c...eb99
01/15/20263:53:27 AMbuy$15.33$0.071046150.990.061031.47B
0xB79...f572
0xc2...7f47
01/15/20263:32:16 AMbuy$4.78$0.07104447.190.06103458M
0x594...BA78
0x00...1255
01/15/20263:31:23 AMbuy$8.26$0.07104481.60.06103791.9M
0x5a2...4E04
0x03...3d55
01/15/20262:03:39 AMsell$8.65$0.0710683.860.061026816.61M
0xB79...f572
0x86...753a
01/15/20261:43:33 AMsell$6.45$0.0710662.360.061025608.05M
0xB79...A4Cd
0x5d...f059
01/15/20261:34:58 AMsell$2.7$0.07106226.110.061027254.31M
0x594...BA78
0xbf...4d9c
01/15/20261:34:52 AMsell$18.1$0.071062175.040.0610271.7B
0x3B1...39F9
0xaa...9ada
01/15/20261:34:52 AMsell$5.68$0.07106254.910.061027534.59M
0x3B1...39F9
0x7a...ea8c
01/15/20261:17:27 AMsell$5.63$0.07105854.70.061027532.48M
0x3B1...39F9
0x3b...4091
01/15/20261:17:27 AMsell$9.74$0.07105994.580.061027920.54M
0x3B1...39F9
0x7e...44ee
01/14/202611:52:00 PMsell$82.43$0.071069792.350.0610277.71B
0x33a...4444
0x11...798d
01/14/202611:52:00 PMsell$2.59$0.07106924.940.061027242.77M
0x6e1...0354
0x64...7a2e
01/14/202611:51:58 PMsell$41.21$0.07107396.130.0610283.85B
0xe92...CCCC
0x43...1342
01/14/20269:59:40 PMsell$1.92$0.07106318.670.061028181.52M
0xceC...2222
0x8f...8ec3
01/14/20269:59:39 PMsell$2.58$0.07106224.970.061028242.84M
0xA2F...aaaa
0x24...e8fb
01/14/20269:59:39 PMbuy$26.96$0.071066260.950.0610322.53B
0xa41...823F
0xa3...dede
01/14/20269:59:33 PMbuy$655.86$0.0710626,347.890.06102861.72B
0x53E...A1f9
0x43...f618