WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.084743
Price
0.061089 WCRO
TVL
$145,993.65
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.86%
24h
-0.64%
Share
TXNS
63
Buys
32
Sells
31
Volume
578
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
15.41T
Pooled WCRO:
$1.68M

CAW/WCRO price stats on Cronos

As of November 15, 2026, the current price of CAW token on DEX MM Finance is $0.000000004743. CAW price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $577.68. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $3,689,371.85. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $145,993.66. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $145,993.66.

The total transactions of CAW/WCRO is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

CAW/WCRO pool has a trading volume of $577.68 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001089, captured at 5:30 PM UTC.

The price of converting 1 CAW to USD is $0.000000004743 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20264:33:32 PMbuy$28$0.084743643.280.0610895.9B
0xe0e...db96
0x3d...ff8c
11/15/20261:24:59 PMsell$1.29$0.08481329.160.061085268.69M
0xf74...C589
0xb1...81c7
11/15/20261:09:40 PMsell$0.8547$0.08478419.380.061085178.64M
0x21B...c82F
0xba...3d98
11/15/202611:09:08 AMsell$1.35$0.08474731.010.061083286.12M
0x5eE...43f9
0x2d...6cc6
11/15/20269:27:33 AMsell$25.57$0.084759583.490.0610855.37B
0x227...09Ff
0x4f...d7cc
11/15/20269:27:31 AMsell$16.9$0.084762385.590.0610863.55B
0xB23...0A6C
0x54...6f5e
11/15/20265:06:42 AMbuy$0.1521$0.0847963.450.0610931.72M
0x14c...bF1f
0x30...3127
11/15/20263:16:32 AMbuy$4.85$0.084813109.940.061091.01B
0x5B9...5625
0x13...a540
11/15/20263:16:19 AMbuy$4.85$0.084813109.940.061091.01B
0x5B9...5625
0x0b...ce70
11/15/20263:12:02 AMsell$1.16$0.08479626.40.061086243.09M
0x108...A9b1
0xc2...a947
11/15/20263:03:27 AMsell$1.15$0.08478426.120.061086240.51M
0xd9B...B9eb
0xf4...f414
11/15/20263:01:17 AMsell$0.9471$0.08477321.550.061086198.44M
0x41E...2511
0xfe...a33a
11/15/20262:58:30 AMsell$0.926$0.08476621.10.061086194.28M
0x080...8cF3
0x8d...1228
11/15/20262:33:47 AMbuy$1.97$0.08474845.370.06109416.25M
0x70C...6C32
0x67...88fd
11/15/20262:21:20 AMsell$1.12$0.08471925.880.061086238.25M
0x15C...2a47
0x88...47d6
11/15/20262:16:05 AMsell$0.8674$0.08471919.970.061086183.81M
0x072...D108
0x2f...4336
11/15/20262:16:06 AMsell$0.8407$0.08471919.350.061086178.15M
0x0a8...342A
0x01...62c1
11/15/20262:16:02 AMsell$1.14$0.08471626.30.061086242.12M
0x108...A9b1
0xf5...d24d
11/15/20262:09:50 AMsell$0.9219$0.08468621.370.061086196.73M
0x0Fe...8113
0x8f...2131
11/15/20262:07:50 AMsell$0.8075$0.08466318.810.061086173.17M
0x229...c473
0xd7...6571