WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.072312
Price
0.062279 WCRO
TVL
$493,883.95
MKT CAP
$18M
5m
0%
1h
0%
4h
-1.32%
24h
-0.01%
Share
TXNS
23
Buys
8
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xBD7662497dad446047d74d55f8244A5161B78EEC
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
10.66T
Pooled WCRO:
$2.43M

CAW/WCRO price stats on Cronos

As of May 14, 2025, the current price of CAW token on DEX MM Finance is $0.00000002312. CAW price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,785.11. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $18,017,608.33. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $493,883.96. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $493,883.96.

The total transactions of CAW/WCRO is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

CAW/WCRO pool has a trading volume of $3,785.11 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000002279, captured at 4:22 PM UTC.

The price of converting 1 CAW to USD is $0.00000002312 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20252:55:34 PMsell$3.56$0.07231235.120.062279154.13M
0xc91...f808
0xc1...ce90
05/14/20251:50:59 PMsell$68.36$0.072315673.150.0622792.95B
0xa9b...3Ad3
0x11...a5e6
05/14/20251:13:12 PMbuy$167.58$0.0723431,635.120.0622867.15B
0x343...0bFA
0xba...4aec
05/14/202510:38:51 AMbuy$19.42$0.072328190.610.062284834.27M
0xc41...242f
0x29...5d0b
05/14/20258:52:25 AMbuy$299.59$0.0723282,936.240.06228112.87B
0xa98...7980
0xd4...313b
05/14/20258:45:11 AMbuy$199.38$0.0723321,946.780.0622778.55B
0xa98...7980
0xaf...125a
05/14/20258:19:52 AMbuy$299.12$0.0723222,927.330.06227212.88B
0xa98...7980
0x1e...7710
05/14/20258:14:46 AMbuy$120.4$0.0723171,179.010.0622685.2B
0xB16...058c
0x0d...a558
05/14/20256:31:30 AMbuy$1.12$0.07233510.890.06226748.04M
0x3d6...50c9
0x19...62b3
05/14/20255:33:04 AMbuy$29.13$0.07233283.440.0622671.25B
0x10E...8274
0x70...17d1
05/14/20255:24:29 AMbuy$23.29$0.072329226.70.0622671B
0x10E...8274
0x2f...b881
05/14/20253:11:38 AMbuy$32.19$0.072307316.220.0622661.4B
0x8fD...e160
0xf5...9ceb
05/14/20252:49:25 AMsell$8.15$0.07229280.340.062258355.72M
0x2ec...3E97
0x88...34f4
05/14/202512:51:27 AMsell$358.04$0.0723263,481.570.06226115.39B
0x01E...8E21
0x13...5baa
05/14/202512:47:56 AMsell$179.01$0.0723321,739.880.0622667.68B
0x2A6...891B
0x2f...9366
05/14/202512:41:54 AMsell$1,126.91$0.07234710,940.210.06227848.01B
0x25A...36da
0x3c...01b4
05/13/20259:29:51 PMbuy$265.51$0.0723652,575.30.06229411.22B
0x5B9...5625
0x08...3f2c
05/13/20257:45:03 PMbuy$443.22$0.072364,297.060.06228818.78B
0x5B9...5625
0x94...1682
05/13/20257:45:03 PMsell$14.3$0.072356138.710.062284607.28M
0x95D...1108
0xf4...8309
05/13/20257:25:22 PMbuy$12.8$0.0723421250.062286546.57M
0xa64...5c62
0xe1...7a1a