Info about CAW-WCRO pair
- Pooled CAW:
- 10.91T
- Pooled WCRO:
- $2.38M
CAW/WCRO price stats on Cronos
As of July 1, 2025, the current price of CAW token on DEX MM Finance is $0.00000001759. CAW price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,474.95. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $13,643,110.48. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $382,918.96. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $382,918.96.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $6,474.95 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000002187, captured at 2:27 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000001759 today.
CAW-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 10:43:09 AM | buy | $20.1 | $0.071759 | 250 | 0.062187 | 1.14B | 0x2c...3453 | |
07/01/2025 | 10:30:58 AM | buy | $24.13 | $0.071759 | 300 | 0.062186 | 1.37B | 0x38...eb24 | |
07/01/2025 | 6:18:45 AM | sell | $101.34 | $0.071756 | 1,256.04 | 0.062177 | 5.77B | 0x13...717d | |
07/01/2025 | 3:13:44 AM | buy | $31.34 | $0.071769 | 387.2 | 0.062185 | 1.77B | 0x09...ec62 | |
07/01/2025 | 3:08:18 AM | sell | $6.7 | $0.071763 | 82.81 | 0.062177 | 380.24M | 0x27...d343 | |
07/01/2025 | 3:06:44 AM | sell | $1.38 | $0.071762 | 17.04 | 0.062177 | 78.3M | 0x76...552d | |
06/30/2025 | 11:13:47 PM | sell | $1.8 | $0.071778 | 22.1 | 0.062177 | 101.54M | 0x25...eafc | |
06/30/2025 | 10:36:38 PM | buy | $25.96 | $0.071775 | 320 | 0.062187 | 1.46B | 0x2f...b79d | |
06/30/2025 | 9:20:04 PM | buy | $109.66 | $0.07176 | 1,360.53 | 0.062183 | 6.23B | 0x29...f108 | |
06/30/2025 | 9:19:59 PM | buy | $100.28 | $0.071757 | 1,244.7 | 0.062181 | 5.71B | 0x19...b5be | |
06/30/2025 | 7:34:17 PM | buy | $294.93 | $0.071762 | 3,643.09 | 0.062176 | 16.74B | 0xa4...8611 | |
06/30/2025 | 6:36:39 PM | sell | $321.54 | $0.071749 | 3,988.64 | 0.062169 | 18.38B | 0xa0...184c | |
06/30/2025 | 4:29:55 PM | buy | $41.36 | $0.071761 | 512.07 | 0.06218 | 2.35B | 0xda...cc4d | |
06/30/2025 | 4:19:43 PM | buy | $94.26 | $0.071759 | 1,166.96 | 0.062178 | 5.36B | 0xb1...533c | |
06/30/2025 | 3:31:05 PM | buy | $304.12 | $0.071747 | 3,783.76 | 0.062174 | 17.4B | 0x0e...cb36 | |
06/30/2025 | 3:02:56 PM | buy | $9.54 | $0.071742 | 118.94 | 0.06217 | 547.99M | 0xaa...84ad | |
06/30/2025 | 1:37:51 PM | buy | $302.33 | $0.071748 | 3,746.32 | 0.062167 | 17.29B | 0x42...7823 | |
06/30/2025 | 1:19:15 PM | buy | $2.56 | $0.071748 | 31.77 | 0.062164 | 146.82M | 0x4b...3db7 | |
06/30/2025 | 1:19:09 PM | sell | $367.78 | $0.071745 | 4,552.9 | 0.06216 | 21.07B | 0x9a...8368 | |
06/30/2025 | 1:18:59 PM | buy | $1.84 | $0.071754 | 22.84 | 0.062172 | 105.17M | 0x0e...5b09 |