- WhatToFarm
- Cronos
- MM Finance
- BURROW-MMF LPs
Info about BURROW-MMF pair
- Pooled BURROW:
- 32.12M
- Pooled MMF:
- $5.48M
BURROW/MMF price stats on Cronos
As of May 4, 2024, the current price of BURROW token on DEX MM Finance is $0.0009521. BURROW price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,479.25. BURROW token contract is 0x49ab7ca4D2Cf6777c8C56C5E9Edb7D1218AE1299 with a market cap $271,391.75. The liquidity pool contract is 0x17052528080103702121aA278dc9049D13A69857 with total value locked (TVL) of $61,077.89. The BURROW/MMF trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BURROW/MMF now?
The current liquidity of BURROW/MMF with the contract address 0x17052528080103702121aA278dc9049D13A69857 is $61,077.89.
How many transactions are there in the BURROW/MMF pool in the last 24 hours?
The total transactions of BURROW/MMF is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BURROW/MMF pool in the last 24 hours?
BURROW/MMF pool has a trading volume of $1,479.25 in the last 24 hours.
What is the exchange rate of 1 BURROW to MMF?
The exchange rate of 1 BURROW to MMF is 0.1708, captured at 5:51 PM UTC.
How much is 1 BURROW in dollars?
The price of converting 1 BURROW to USD is $0.0009521 today.
BURROW-MMF price chart
| Date | Time | Price $ | Price MMF | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:57:34 PM | buy | $13.38 | $0.0009521 | 2 399.94 | 0.1708 | 14 050.07 | 0x04...f0ef | |
| 2024.05.04 | 1:30:38 PM | buy | $74.23 | $0.0009508 | 13 297.05 | 0.1703 | 78 069.21 | 0xca...99a5 | |
| 2024.05.04 | 1:20:41 PM | sell | $19.45 | $0.000946 | 3 484.46 | 0.1694 | 20 564.34 | 0x9e...ff29 | |
| 2024.05.04 | 11:09:53 AM | buy | $167.05 | $0.0009448 | 29 914.55 | 0.1692 | 176 802.99 | 0x25...71c2 | |
| 2024.05.04 | 10:51:07 AM | buy | $59.97 | $0.0009297 | 10 832.50 | 0.1679 | 64 503.12 | 0x20...baa3 | |
| 2024.05.04 | 10:46:07 AM | sell | $439.43 | $0.0009396 | 79 258.41 | 0.1695 | 467 661.57 | 0xe2...83e5 | |
| 2024.05.04 | 7:25:30 AM | buy | $46.28 | $0.0009578 | 8 324.59 | 0.1723 | 48 320.40 | 0xa5...d72f | |
| 2024.05.04 | 7:18:50 AM | buy | $1.08 | $0.0009563 | 194.61 | 0.172 | 1 131.39 | 0x71...b0e3 | |
| 2024.05.04 | 5:36:26 AM | sell | $0.16 | $0.0009542 | 28.28 | 0.1714 | 165.00 | 0x47...ed54 | |
| 2024.05.04 | 5:08:35 AM | buy | $5.49 | $0.0009578 | 985.34 | 0.172 | 5 729.46 | 0xd1...3b73 | |
| 2024.05.04 | 5:05:21 AM | buy | $3.91 | $0.0009575 | 702.77 | 0.1719 | 4 087.63 | 0x61...cd1b | |
| 2024.05.04 | 4:35:41 AM | sell | $107.73 | $0.0009555 | 19 385.33 | 0.1719 | 112 755.02 | 0xd0...a414 | |
| 2024.05.03 | 10:27:10 PM | buy | $109.39 | $0.0009509 | 19 843.43 | 0.1725 | 115 037.08 | 0x5f...94ef | |
| 2024.05.03 | 7:17:33 PM | buy | $5.45 | $0.0009421 | 994.95 | 0.1718 | 5 789.82 | 0x38...00d8 | |
| 2024.05.03 | 7:13:10 PM | buy | $44.44 | $0.0009428 | 8 086.16 | 0.1716 | 47 132.77 | 0x35...806f | |
| 2024.05.03 | 6:15:23 PM | buy | $188.44 | $0.0009499 | 34 013.53 | 0.1715 | 198 380.83 | 0x28...3055 | |
| 2024.05.03 | 6:15:23 PM | sell | $107.27 | $0.0009492 | 19 362.66 | 0.1713 | 113 013.25 | 0x79...e021 | |
| 2024.05.03 | 4:03:34 PM | sell | $57.62 | $0.0009452 | 10 371.43 | 0.1701 | 60 957.59 | 0x3c...7be2 | |
| 2024.05.03 | 3:59:28 PM | buy | $28.48 | $0.0009485 | 5 130.37 | 0.1709 | 30 022.32 | 0xb9...ab75 | |
| 2024.05.03 | 9:06:57 AM | buy | $5.95 | $0.0009234 | 1 100.63 | 0.1707 | 6 448.05 | 0xaf...e6e7 |