- WhatToFarm
- Cronos
- MM Finance
- BCROGE-WCRO LPs
Info about BCROGE-WCRO pair
- Pooled BCROGE:
- 332.02M
- Pooled WCRO:
- $37,876.59
BCROGE/WCRO price stats on Cronos
As of April 29, 2024, the current price of BCROGE token on DEX MM Finance is $0.00001496. BCROGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $85.69. BCROGE token contract is 0x2D29782D51BB69e79a1be8720E847d7C609e12f9 with a market cap $14,723.07. The liquidity pool contract is 0xBd9d2c3d88f678738136303F2AA5dc14F0C56812 with total value locked (TVL) of $9,776.67. The BCROGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCROGE/WCRO now?
The current liquidity of BCROGE/WCRO with the contract address 0xBd9d2c3d88f678738136303F2AA5dc14F0C56812 is $9,776.67.
How many transactions are there in the BCROGE/WCRO pool in the last 24 hours?
The total transactions of BCROGE/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BCROGE/WCRO pool in the last 24 hours?
BCROGE/WCRO pool has a trading volume of $85.69 in the last 24 hours.
What is the exchange rate of 1 BCROGE to WCRO?
The exchange rate of 1 BCROGE to WCRO is 0.0001159, captured at 4:59 AM UTC.
How much is 1 BCROGE in dollars?
The price of converting 1 BCROGE to USD is $0.00001496 today.
BCROGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 4:48:51 PM | sell | $85.69 | $0.00001496 | 663.96 | 0.0001159 | 5 729 481.05 | 0x67...ab0d | |
| 2024.04.27 | 4:27:26 AM | sell | $64.53 | $0.00001488 | 518.24 | 0.0001195 | 4 336 513.47 | 0xc3...a6f8 | |
| 2024.04.17 | 9:17:50 PM | buy | $1.49 | $0.0000149 | 12.15 | 0.0001215 | 100 000.00 | 0x95...0562 | |
| 2024.04.16 | 4:46:53 AM | sell | $3.76 | $0.00001503 | 30.28 | 0.0001211 | 250 000.00 | 0xf0...093d | |
| 2024.04.16 | 4:46:53 AM | sell | $15.51 | $0.00001509 | 125.05 | 0.0001216 | 1 028 235.25 | 0xf0...093d | |
| 2024.04.14 | 9:21:21 AM | sell | $169.20 | $0.00001646 | 1 296.04 | 0.000126 | 10 282 352.45 | 0xf9...846f | |
| 2024.04.14 | 9:21:21 AM | sell | $1.34 | $0.00001595 | 10.29 | 0.0001222 | 78 995.85 | 0xf9...846f | |
| 2024.04.13 | 7:47:43 PM | sell | $17.09 | $0.00001782 | 125.95 | 0.0001314 | 958 881.14 | 0x61...fcd6 | |
| 2024.04.13 | 7:47:43 PM | sell | $13.00 | $0.00001772 | 103.18 | 0.0001306 | 789 958.52 | 0x61...fcd6 | |
| 2024.04.12 | 4:27:48 AM | sell | $201.28 | $0.00002099 | 1 303.96 | 0.000136 | 9 588 811.36 | 0x87...ce3f | |
| 2024.04.12 | 4:27:48 AM | sell | $50.13 | $0.00002037 | 324.77 | 0.000132 | 2 296 292.03 | 0x87...ce3f | |
| 2024.04.12 | 4:15:17 AM | sell | $280.53 | $0.00002279 | 1 827.26 | 0.0001485 | 12 308 515.97 | 0xd0...729f | |
| 2024.04.12 | 4:15:17 AM | sell | $3.93 | $0.00002192 | 25.61 | 0.0001428 | 165 545.48 | 0xd0...729f | |
| 2024.04.10 | 10:58:47 PM | sell | $37.72 | $0.00002279 | 257.49 | 0.0001555 | 1 655 454.79 | 0x1e...cd19 | |
| 2024.04.05 | 4:27:34 PM | sell | $11.12 | $0.00002224 | 78.40 | 0.0001568 | 500 000.00 | 0x2d...2835 | |
| 2024.04.05 | 4:27:34 PM | sell | $13.06 | $0.00002232 | 92.08 | 0.0001574 | 585 020.15 | 0x2d...2835 | |
| 2024.03.31 | 4:01:48 PM | sell | $142.46 | $0.00002435 | 941.36 | 0.0001609 | 5 850 000.00 | 0x09...4ec2 | |
| 2024.03.31 | 4:01:48 PM | sell | $5.04 | $0.00002487 | 33.28 | 0.0001643 | 202 520.49 | 0x09...4ec2 | |
| 2024.03.29 | 9:42:21 AM | sell | $50.79 | $0.00002508 | 335.32 | 0.0001656 | 2 025 000.00 | 0xe0...0ec6 | |
| 2024.03.29 | 9:42:21 AM | sell | $5.69 | $0.00002528 | 37.56 | 0.0001669 | 225 017.15 | 0xe0...0ec6 |