- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 56,664.31
- Pooled WCRO:
- $64,101.68
bCRO/WCRO price stats on Cronos
As of August 26, 2025, the current price of bCRO token on DEX MM Finance is $0.1767. bCRO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.35. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $637,673.20. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $20,008.14. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $20,008.14.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $27.35 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.13, captured at 4:18 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1767 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 9:06:30 PM | buy | $7.13 | $0.1767 | 45.68 | 1.13 | 40.34 | 0x66...793d | |
| 08/25/2025 | 8:15:44 AM | sell | $4.65 | $0.1762 | 29.78 | 1.12 | 26.39 | 0x86...f742 | |
| 08/24/2025 | 9:36:04 PM | sell | $7.36 | $0.1792 | 46.44 | 1.12 | 41.11 | 0xf1...ce93 | |
| 08/24/2025 | 9:16:53 PM | sell | $8.19 | $0.1782 | 51.97 | 1.13 | 45.94 | 0x8c...dd48 | |
| 08/24/2025 | 8:28:21 PM | sell | $7.23 | $0.1778 | 46.08 | 1.13 | 40.66 | 0x7b...5d6d | |
| 08/24/2025 | 2:33:19 PM | sell | $21.04 | $0.1813 | 132.12 | 1.13 | 116.03 | 0x4a...c01f | |
| 08/24/2025 | 2:33:12 PM | sell | $9.76 | $0.1819 | 61.28 | 1.14 | 53.66 | 0x71...9adb | |
| 08/24/2025 | 12:30:07 PM | sell | $9.43 | $0.1804 | 59.85 | 1.14 | 52.31 | 0xac...4018 | |
| 08/23/2025 | 10:58:03 PM | buy | $83.52 | $0.1798 | 529.43 | 1.13 | 464.51 | 0x86...1be1 | |
| 08/23/2025 | 9:17:50 AM | buy | $53.56 | $0.1737 | 346.64 | 1.12 | 308.31 | 0x6f...bca1 | |
| 08/23/2025 | 8:57:22 AM | sell | $120.1 | $0.1737 | 780.02 | 1.12 | 691.45 | 0x9f...843f | |
| 08/22/2025 | 9:42:25 AM | sell | $0.3349 | $0.1671 | 2.28 | 1.14 | 2 | 0xd4...47f6 | |
| 08/22/2025 | 4:45:41 AM | sell | $0.2027 | $0.1631 | 1.41 | 1.14 | 1.24 | 0xd0...673d | |
| 08/20/2025 | 1:21:58 PM | buy | $42.92 | $0.1632 | 300 | 1.14 | 263.01 | 0x1d...13af | |
| 08/20/2025 | 10:41:18 AM | sell | $5.14 | $0.1622 | 35.92 | 1.13 | 31.74 | 0x18...d130 | |
| 08/20/2025 | 10:38:34 AM | sell | $1.31 | $0.1623 | 9.2 | 1.13 | 8.12 | 0x8f...133d | |
| 08/20/2025 | 9:24:36 AM | sell | $1.6 | $0.1621 | 11.19 | 1.13 | 9.88 | 0x46...337a | |
| 08/20/2025 | 9:24:35 AM | buy | $42.93 | $0.1619 | 300 | 1.13 | 265.01 | 0x30...ba42 | |
| 08/20/2025 | 3:55:29 AM | sell | $13.14 | $0.1582 | 93.38 | 1.12 | 83.03 | 0x2c...999e | |
| 08/20/2025 | 3:55:29 AM | buy | $49.26 | $0.1581 | 350 | 1.12 | 311.43 | 0xb0...9c57 |