- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 56,762.86
- Pooled WCRO:
- $67,230.16
bCRO/WCRO price stats on Cronos
As of December 22, 2024, the current price of bCRO token on DEX MM Finance is $0.186. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,235,343.92. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $21,085.02. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $21,085.02.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.18, captured at 9:13 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.186 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:12:28 PM | sell | $37.68 | $0.186 | 240.3 | 1.18 | 202.51 | 0x92...db54 | |
| 12/21/2024 | 4:24:55 AM | sell | $32.31 | $0.1937 | 199.25 | 1.19 | 166.82 | 0xde...7af0 | |
| 12/19/2024 | 10:57:59 PM | buy | $119.28 | $0.1984 | 714.69 | 1.18 | 600.93 | 0xce...b86a | |
| 12/19/2024 | 3:31:00 PM | sell | $61.46 | $0.2023 | 358.08 | 1.17 | 303.7 | 0xe3...bc58 | |
| 12/19/2024 | 3:28:37 PM | sell | $97.49 | $0.2048 | 568.86 | 1.19 | 475.92 | 0x80...04d5 | |
| 12/17/2024 | 4:23:04 PM | buy | $53.77 | $0.2339 | 276.91 | 1.2 | 229.86 | 0x56...c86e | |
| 12/13/2024 | 9:58:24 AM | buy | $48.81 | $0.2238 | 262.12 | 1.2 | 218.04 | 0xa6...59f2 | |
| 12/12/2024 | 7:42:01 PM | sell | $3.54 | $0.2216 | 19.07 | 1.19 | 15.97 | 0x9b...cc08 | |
| 12/12/2024 | 5:01:54 PM | sell | $41.98 | $0.2279 | 218.73 | 1.18 | 184.17 | 0x63...5b4f | |
| 12/12/2024 | 5:01:54 PM | buy | $57.14 | $0.2289 | 297.75 | 1.19 | 249.57 | 0x35...d595 | |
| 12/10/2024 | 10:55:23 PM | sell | $6.57 | $0.2046 | 38.29 | 1.19 | 32.12 | 0x46...9f1c | |
| 12/06/2024 | 12:53:26 PM | buy | $53.28 | $0.2345 | 268.69 | 1.18 | 227.11 | 0x69...93bd | |
| 12/02/2024 | 1:53:01 PM | sell | $20.21 | $0.214 | 111.12 | 1.17 | 94.46 | 0xa8...82bc | |
| 12/01/2024 | 11:59:09 PM | sell | $0.9971 | $0.2257 | 5.2 | 1.17 | 4.41 | 0x4c...a173 | |
| 12/01/2024 | 3:31:31 PM | sell | $44.25 | $0.2286 | 228.76 | 1.18 | 193.52 | 0x3e...2d3b | |
| 12/01/2024 | 1:07:29 PM | buy | $83.31 | $0.2237 | 440.32 | 1.18 | 372.32 | 0x1c...adb8 | |
| 12/01/2024 | 10:58:32 AM | sell | $5.79 | $0.2206 | 30.79 | 1.17 | 26.28 | 0xeb...d7d8 | |
| 11/27/2024 | 8:48:56 AM | buy | $40.16 | $0.2048 | 229.86 | 1.17 | 196.04 | 0x67...6f4e | |
| 11/27/2024 | 8:33:31 AM | buy | $46 | $0.2024 | 264.59 | 1.16 | 227.25 | 0xc2...7251 | |
| 11/27/2024 | 8:33:31 AM | sell | $122.32 | $0.203 | 703.56 | 1.16 | 602.56 | 0xe6...8ef5 |