- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 54,660.39
- Pooled WCRO:
- $66,085.82
bCRO/WCRO price stats on Cronos
As of May 14, 2025, the current price of bCRO token on DEX MM Finance is $0.1219. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $646,421.74. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $13,309.75. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $13,309.75.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.21, captured at 2:56 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1219 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:23:09 PM | sell | $23.22 | $0.1219 | 230.59 | 1.21 | 190.38 | 0xc3...e00b | |
| 05/11/2025 | 2:20:12 PM | sell | $3.03 | $0.1205 | 30.61 | 1.21 | 25.17 | 0xb1...3f7e | |
| 05/09/2025 | 11:23:43 AM | sell | $22.79 | $0.1242 | 223.87 | 1.22 | 183.4 | 0x61...c777 | |
| 05/09/2025 | 11:02:13 AM | sell | $0.1555 | $0.1235 | 1.54 | 1.22 | 1.25 | 0x72...c58b | |
| 05/08/2025 | 11:00:54 PM | buy | $53.9 | $0.1193 | 550.29 | 1.21 | 451.48 | 0xa1...297b | |
| 05/08/2025 | 8:05:04 PM | buy | $9.3 | $0.1166 | 96.26 | 1.2 | 79.75 | 0xf2...009d | |
| 05/08/2025 | 4:11:13 PM | sell | $51.86 | $0.1162 | 540.49 | 1.21 | 446.3 | 0x84...c37e | |
| 05/06/2025 | 3:39:27 AM | buy | $27.46 | $0.1076 | 311.21 | 1.21 | 255.22 | 0x2e...0ef4 | |
| 05/05/2025 | 5:16:49 PM | buy | $33.31 | $0.1058 | 379.86 | 1.2 | 314.79 | 0xf1...f50e | |
| 05/05/2025 | 8:27:32 AM | sell | $128.48 | $0.108 | 1,453.09 | 1.22 | 1,188.92 | 0x57...7edb | |
| 05/03/2025 | 12:55:05 PM | buy | $8.32 | $0.1138 | 91.55 | 1.25 | 73.14 | 0x0b...3930 | |
| 04/29/2025 | 7:36:04 AM | buy | $98.86 | $0.1121 | 1,083.9 | 1.23 | 881.19 | 0xf1...048d | |
| 04/29/2025 | 7:36:04 AM | sell | $103.66 | $0.1119 | 1,136.52 | 1.22 | 926.35 | 0xe1...2cb4 | |
| 04/28/2025 | 5:18:51 AM | buy | $36.1 | $0.1125 | 399.16 | 1.24 | 320.66 | 0xd3...65cc | |
| 04/25/2025 | 1:59:07 PM | sell | $0.4362 | $0.1133 | 4.74 | 1.23 | 3.84 | 0x25...fc8f | |
| 04/20/2025 | 5:01:34 PM | buy | $44.98 | $0.1011 | 546.36 | 1.22 | 444.95 | 0x69...e5fb | |
| 04/18/2025 | 9:22:33 PM | sell | $16.2 | $0.1022 | 192.9 | 1.21 | 158.45 | 0xdc...886d | |
| 04/17/2025 | 2:46:01 AM | buy | $36.02 | $0.1014 | 432.41 | 1.21 | 355.22 | 0xb5...a795 | |
| 04/15/2025 | 11:42:03 AM | buy | $23.98 | $0.1024 | 281.92 | 1.2 | 234.04 | 0x1c...5ec3 | |
| 04/10/2025 | 3:11:13 PM | sell | $33.94 | $0.1042 | 391.63 | 1.2 | 325.69 | 0xda...9d7d |