- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 55,972.23
- Pooled WCRO:
- $67,931.08
bCRO/WCRO price stats on Cronos
As of April 3, 2025, the current price of bCRO token on DEX MM Finance is $0.1161. bCRO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.43. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $647,061.57. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $13,017.22. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $13,017.22.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $33.43 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.21, captured at 3:59 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1161 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:20:36 AM | buy | $19.04 | $0.1161 | 198.81 | 1.21 | 164.01 | 0x2a...3219 | |
| 04/03/2025 | 7:02:46 AM | buy | $14.37 | $0.1154 | 150.14 | 1.2 | 124.5 | 0x2a...0532 | |
| 04/01/2025 | 7:05:52 AM | buy | $11.69 | $0.1194 | 117.66 | 1.2 | 97.95 | 0x7e...9df8 | |
| 03/30/2025 | 11:21:37 AM | buy | $37.9 | $0.1267 | 356.77 | 1.19 | 299.11 | 0x9f...433c | |
| 03/28/2025 | 9:56:42 AM | buy | $34.45 | $0.1254 | 324.17 | 1.18 | 274.55 | 0x75...d8f6 | |
| 03/28/2025 | 9:55:45 AM | buy | $36.78 | $0.1242 | 346.09 | 1.16 | 296.07 | 0xa3...551b | |
| 03/28/2025 | 9:53:52 AM | buy | $44.74 | $0.1228 | 421.06 | 1.15 | 364.39 | 0x24...440d | |
| 03/28/2025 | 3:14:16 AM | sell | $219.2 | $0.1289 | 2,004.09 | 1.17 | 1,699.83 | 0x2d...0b21 | |
| 03/27/2025 | 2:43:27 PM | sell | $1.13 | $0.1207 | 11.44 | 1.21 | 9.42 | 0x4a...6981 | |
| 03/26/2025 | 10:23:53 AM | buy | $36.66 | $0.1279 | 347.66 | 1.21 | 286.55 | 0x63...8ee7 | |
| 03/25/2025 | 8:35:59 AM | sell | $0.7435 | $0.1287 | 6.94 | 1.2 | 5.77 | 0x72...40d0 | |
| 03/24/2025 | 9:38:27 PM | sell | $10.55 | $0.1077 | 117.99 | 1.2 | 97.89 | 0x1d...1778 | |
| 03/24/2025 | 4:12:47 PM | sell | $10.99 | $0.09913 | 134.17 | 1.2 | 110.9 | 0x38...0f64 | |
| 03/24/2025 | 12:48:42 PM | sell | $2.68 | $0.09989 | 32.62 | 1.21 | 26.89 | 0xfa...1d78 | |
| 03/24/2025 | 12:48:42 PM | sell | $21.37 | $0.1003 | 259.5 | 1.21 | 213.06 | 0xbd...4052 | |
| 03/24/2025 | 12:48:42 PM | sell | $10.19 | $0.1008 | 123.77 | 1.22 | 101.05 | 0x9c...b1f1 | |
| 03/24/2025 | 12:48:36 PM | buy | $107.7 | $0.09948 | 1,307.55 | 1.2 | 1,082.68 | 0x13...990f | |
| 03/23/2025 | 5:46:17 PM | sell | $10.48 | $0.09501 | 130.54 | 1.18 | 110.35 | 0x5c...dc01 | |
| 03/23/2025 | 8:46:06 AM | buy | $27.73 | $0.09508 | 345.64 | 1.18 | 291.68 | 0x70...2819 | |
| 03/22/2025 | 3:34:57 PM | buy | $7.03 | $0.09472 | 87.82 | 1.18 | 74.25 | 0x76...cb54 |