- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 60,220.86
- Pooled WCRO:
- $71,784.26
bCRO/WCRO price stats on Cronos
As of November 21, 2024, the current price of bCRO token on DEX MM Finance is $0.2209. bCRO price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $358.93. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,587,443.06. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $26,588.58. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $26,588.58.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $358.93 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.19, captured at 5:42 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.2209 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:16:18 PM | sell | $36.64 | $0.2209 | 197.87 | 1.19 | 165.82 | 0x6f...81a5 | |
| 11/21/2024 | 11:26:54 AM | buy | $35.22 | $0.2092 | 201.78 | 1.19 | 168.31 | 0xc2...8257 | |
| 11/20/2024 | 11:55:36 PM | buy | $8.51 | $0.2121 | 47.88 | 1.19 | 40.13 | 0xdf...6d1b | |
| 11/20/2024 | 10:22:15 PM | buy | $62.13 | $0.2131 | 345.87 | 1.18 | 291.48 | 0xa5...9589 | |
| 11/20/2024 | 10:11:41 PM | buy | $74.2 | $0.2105 | 413.8 | 1.17 | 352.46 | 0x22...8690 | |
| 11/20/2024 | 5:39:34 PM | buy | $35.03 | $0.2063 | 197.67 | 1.16 | 169.82 | 0x8e...b9c3 | |
| 11/20/2024 | 5:39:29 PM | sell | $107.16 | $0.2068 | 604.59 | 1.16 | 518.2 | 0x9a...3eeb | |
| 11/20/2024 | 8:09:53 AM | sell | $22.11 | $0.2152 | 121.08 | 1.17 | 102.72 | 0x60...f341 | |
| 11/20/2024 | 2:30:01 AM | buy | $63.55 | $0.2089 | 358.59 | 1.17 | 304.21 | 0x72...473a | |
| 11/20/2024 | 1:24:37 AM | buy | $3.97 | $0.2103 | 22.18 | 1.17 | 18.91 | 0xf0...30c7 | |
| 11/19/2024 | 5:08:10 PM | sell | $46.17 | $0.1977 | 273.87 | 1.17 | 233.55 | 0xf3...a19d | |
| 11/19/2024 | 4:05:08 PM | buy | $57.3 | $0.1972 | 341.45 | 1.17 | 290.46 | 0x90...0b34 | |
| 11/19/2024 | 11:27:34 AM | buy | $6.98 | $0.1953 | 41.82 | 1.16 | 35.77 | 0x32...fdeb | |
| 11/19/2024 | 2:19:10 AM | buy | $61.93 | $0.1962 | 366.94 | 1.16 | 315.65 | 0xed...d71f | |
| 11/19/2024 | 2:19:10 AM | buy | $76.29 | $0.1939 | 451.98 | 1.14 | 393.33 | 0x3b...83c7 | |
| 11/19/2024 | 2:19:04 AM | sell | $246.78 | $0.196 | 1,462.03 | 1.16 | 1,258.6 | 0x7e...0243 | |
| 11/19/2024 | 12:50:36 AM | sell | $1.82 | $0.2003 | 10.82 | 1.18 | 9.12 | 0xe2...8078 | |
| 11/19/2024 | 12:50:07 AM | buy | $113.15 | $0.1991 | 669.78 | 1.17 | 568.04 | 0xa4...2f1f | |
| 11/18/2024 | 6:40:39 PM | sell | $16.2 | $0.1997 | 94.8 | 1.16 | 81.15 | 0x50...0269 | |
| 11/18/2024 | 6:40:39 PM | sell | $13.61 | $0.1992 | 79.65 | 1.16 | 68.34 | 0x50...0269 |