- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 51,153.25
- Pooled WCRO:
- $60,458.01
bCRO/WCRO price stats on Cronos
As of January 7, 2026, the current price of bCRO token on DEX MM Finance is $0.1284. bCRO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.42. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $407,913.06. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $13,161.80. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $13,161.80.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $4.42 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.17, captured at 5:47 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1284 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:58:02 AM | sell | $0.1162 | $0.1284 | 1.06 | 1.17 | 0.905 | 0x9c...a0d0 | |
| 01/05/2026 | 8:55:07 PM | sell | $4.3 | $0.1284 | 39.58 | 1.18 | 33.52 | 0x64...77d9 | |
| 01/03/2026 | 9:43:27 PM | sell | $44.28 | $0.1186 | 443.61 | 1.18 | 373.19 | 0xb5...43e2 | |
| 01/03/2026 | 9:43:28 PM | buy | $3.67 | $0.1183 | 36.85 | 1.18 | 31.1 | 0x31...6107 | |
| 01/03/2026 | 3:00:16 AM | sell | $2.93 | $0.1182 | 29.79 | 1.19 | 24.86 | 0x3b...9605 | |
| 01/02/2026 | 10:28:39 PM | buy | $58.07 | $0.1158 | 597.01 | 1.19 | 501.3 | 0x46...6744 | |
| 12/30/2025 | 9:56:04 PM | sell | $40.78 | $0.1084 | 445.43 | 1.18 | 376.23 | 0x7b...2e42 | |
| 12/30/2025 | 6:10:07 AM | buy | $55.81 | $0.1107 | 597.01 | 1.18 | 503.8 | 0x4a...ee25 | |
| 12/29/2025 | 3:37:29 PM | sell | $10.31 | $0.1085 | 111.3 | 1.17 | 95.03 | 0x2e...4116 | |
| 12/27/2025 | 9:36:24 PM | buy | $5.59 | $0.1088 | 60.44 | 1.17 | 51.37 | 0x64...b61b | |
| 12/27/2025 | 9:36:24 PM | sell | $30.05 | $0.1089 | 324.83 | 1.17 | 275.81 | 0x19...9c67 | |
| 12/27/2025 | 5:59:14 PM | buy | $0.1151 | $0.1098 | 1.24 | 1.18 | 1.04 | 0x64...3d36 | |
| 12/27/2025 | 5:09:04 PM | sell | $9.2 | $0.1095 | 99.62 | 1.18 | 84 | 0x1e...3166 | |
| 12/27/2025 | 4:34:43 PM | buy | $5.61 | $0.1098 | 60.87 | 1.19 | 51.12 | 0x3f...ac00 | |
| 12/27/2025 | 4:34:43 PM | buy | $19.69 | $0.1093 | 213.43 | 1.18 | 180.05 | 0x2b...bce5 | |
| 12/27/2025 | 4:34:43 PM | sell | $45.25 | $0.1094 | 490.45 | 1.18 | 413.26 | 0x51...4a1d | |
| 12/27/2025 | 4:32:57 PM | buy | $15.79 | $0.1098 | 172.22 | 1.19 | 143.86 | 0x5d...fe36 | |
| 12/27/2025 | 4:32:57 PM | sell | $37.84 | $0.1098 | 412.49 | 1.19 | 344.38 | 0x56...8594 | |
| 12/18/2025 | 7:30:10 AM | sell | $24.46 | $0.1096 | 270.2 | 1.21 | 223.14 | 0xe4...034d | |
| 12/17/2025 | 12:37:30 AM | sell | $2.9 | $0.1155 | 30.6 | 1.21 | 25.16 | 0x66...55fb |