- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 55,486.01
- Pooled WCRO:
- $68,562.74
bCRO/WCRO price stats on Cronos
As of April 23, 2025, the current price of bCRO token on DEX MM Finance is $0.1011. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $564,200.52. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $12,502.54. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $12,502.54.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.22, captured at 8:07 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1011 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:01:34 PM | buy | $44.98 | $0.1011 | 546.36 | 1.22 | 444.95 | 0x69...e5fb | |
| 04/18/2025 | 9:22:33 PM | sell | $16.2 | $0.1022 | 192.9 | 1.21 | 158.45 | 0xdc...886d | |
| 04/17/2025 | 2:46:01 AM | buy | $36.02 | $0.1014 | 432.41 | 1.21 | 355.22 | 0xb5...a795 | |
| 04/15/2025 | 11:42:03 AM | buy | $23.98 | $0.1024 | 281.92 | 1.2 | 234.04 | 0x1c...5ec3 | |
| 04/10/2025 | 3:11:13 PM | sell | $33.94 | $0.1042 | 391.63 | 1.2 | 325.69 | 0xda...9d7d | |
| 04/09/2025 | 3:36:50 PM | sell | $14.83 | $0.09885 | 181.92 | 1.21 | 150.01 | 0xe3...4a9e | |
| 04/08/2025 | 6:50:35 PM | sell | $11.57 | $0.1002 | 140.72 | 1.21 | 115.49 | 0x73...dc8f | |
| 04/07/2025 | 10:13:54 AM | buy | $33.26 | $0.0958 | 422.7 | 1.21 | 347.18 | 0x9a...a314 | |
| 04/07/2025 | 10:06:44 AM | buy | $63.43 | $0.09367 | 809.51 | 1.19 | 677.11 | 0xb1...489f | |
| 04/07/2025 | 8:39:04 AM | sell | $11.53 | $0.09322 | 145.95 | 1.17 | 123.71 | 0x06...c279 | |
| 04/07/2025 | 8:39:04 AM | sell | $11.82 | $0.09363 | 149.71 | 1.18 | 126.33 | 0x47...19e0 | |
| 04/07/2025 | 8:36:02 AM | buy | $26.15 | $0.09357 | 331.49 | 1.18 | 279.53 | 0x17...0082 | |
| 04/07/2025 | 8:34:47 AM | buy | $22.1 | $0.09239 | 281.15 | 1.17 | 239.26 | 0x84...42a7 | |
| 04/07/2025 | 8:33:28 AM | buy | $40.82 | $0.09087 | 521.59 | 1.16 | 449.26 | 0x17...29fd | |
| 04/07/2025 | 8:27:15 AM | buy | $32.94 | $0.08981 | 419.82 | 1.14 | 366.77 | 0x4f...64e9 | |
| 04/07/2025 | 8:25:56 AM | buy | $33.97 | $0.08839 | 434.26 | 1.12 | 384.35 | 0xcb...c3b4 | |
| 04/07/2025 | 8:21:19 AM | buy | $36.85 | $0.08631 | 475.79 | 1.11 | 427.02 | 0x8d...4466 | |
| 04/07/2025 | 8:20:50 AM | buy | $38.55 | $0.08499 | 497.86 | 1.09 | 453.58 | 0x83...d9c8 | |
| 04/07/2025 | 7:40:34 AM | buy | $4.83 | $0.0819 | 64.21 | 1.08 | 59.01 | 0xa5...12a4 | |
| 04/07/2025 | 5:33:29 AM | buy | $65.7 | $0.08517 | 827.72 | 1.07 | 771.4 | 0x83...28e6 |