- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 51,407.69
- Pooled WCRO:
- $60,167.97
bCRO/WCRO price stats on Cronos
As of May 11, 2026, the current price of bCRO token on DEX MM Finance is $0.08556. bCRO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.31. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $268,429.81. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $8,812.12. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $8,812.12.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $28.31 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.16, captured at 3:20 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.08556 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:24:46 PM | sell | $0.07393 | $0.08556 | 1 | 1.16 | 0.864 | 0x76...5404 | |
| 05/10/2026 | 9:24:43 PM | buy | $3.66 | $0.08578 | 50 | 1.17 | 42.68 | 0x31...d338 | |
| 05/10/2026 | 9:14:26 PM | buy | $1.97 | $0.08568 | 27 | 1.16 | 23.08 | 0x12...e212 | |
| 05/10/2026 | 5:15:06 PM | sell | $21.85 | $0.08685 | 294.57 | 1.17 | 251.6 | 0x24...7c46 | |
| 05/10/2026 | 5:15:06 PM | buy | $0.7394 | $0.08673 | 9.96 | 1.16 | 8.52 | 0xa3...ad2b | |
| 05/09/2026 | 1:54:35 PM | sell | $1.76 | $0.08389 | 24.83 | 1.17 | 21.09 | 0x5e...2f80 | |
| 05/06/2026 | 2:40:14 PM | sell | $0.839 | $0.08373 | 11.8 | 1.17 | 10.02 | 0xbb...4b4b | |
| 05/01/2026 | 11:20:43 AM | sell | $0.1002 | $0.08065 | 1.46 | 1.17 | 1.24 | 0x80...11dd | |
| 04/29/2026 | 1:38:00 PM | sell | $30.5 | $0.0819 | 441.91 | 1.18 | 372.41 | 0x61...a7a1 | |
| 04/21/2026 | 11:10:21 PM | sell | $11.96 | $0.08302 | 172.79 | 1.19 | 144.15 | 0x66...a034 | |
| 04/18/2026 | 8:27:56 AM | sell | $18.25 | $0.08603 | 256.1 | 1.2 | 212.15 | 0x45...abc1 | |
| 04/18/2026 | 6:37:44 AM | sell | $1.1 | $0.08672 | 15.42 | 1.21 | 12.72 | 0xfe...2163 | |
| 04/18/2026 | 6:37:13 AM | sell | $0.9732 | $0.08676 | 13.6 | 1.21 | 11.21 | 0x17...8e8e | |
| 04/18/2026 | 6:36:29 AM | sell | $0.7106 | $0.08677 | 9.93 | 1.21 | 8.18 | 0x3e...8e16 | |
| 04/18/2026 | 6:35:18 AM | sell | $0.7897 | $0.0868 | 11.04 | 1.21 | 9.09 | 0x56...9cfa | |
| 04/18/2026 | 6:34:45 AM | sell | $0.9156 | $0.08684 | 12.8 | 1.21 | 10.54 | 0xf1...18d7 | |
| 04/18/2026 | 6:28:57 AM | sell | $0.6056 | $0.08686 | 8.46 | 1.21 | 6.97 | 0x46...3193 | |
| 04/18/2026 | 6:27:04 AM | sell | $2.38 | $0.08742 | 33.15 | 1.21 | 27.27 | 0x44...d07e | |
| 04/13/2026 | 3:30:48 PM | buy | $0.1026 | $0.08368 | 1.49 | 1.22 | 1.22 | 0x12...f5a8 | |
| 04/11/2026 | 8:25:38 PM | buy | $9.02 | $0.08477 | 129.59 | 1.21 | 106.41 | 0xf7...b1c8 |