- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 50,681.44
- Pooled WCRO:
- $61,028.39
bCRO/WCRO price stats on Cronos
As of April 19, 2026, the current price of bCRO token on DEX MM Finance is $0.08603. bCRO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.74. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $270,054.15. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $8,699.43. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $8,699.43.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $25.74 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.2, captured at 3:26 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.08603 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:27:56 AM | sell | $18.25 | $0.08603 | 256.1 | 1.2 | 212.15 | 0x45...abc1 | |
| 04/18/2026 | 6:37:44 AM | sell | $1.1 | $0.08672 | 15.42 | 1.21 | 12.72 | 0xfe...2163 | |
| 04/18/2026 | 6:37:13 AM | sell | $0.9732 | $0.08676 | 13.6 | 1.21 | 11.21 | 0x17...8e8e | |
| 04/18/2026 | 6:36:29 AM | sell | $0.7106 | $0.08677 | 9.93 | 1.21 | 8.18 | 0x3e...8e16 | |
| 04/18/2026 | 6:35:18 AM | sell | $0.7897 | $0.0868 | 11.04 | 1.21 | 9.09 | 0x56...9cfa | |
| 04/18/2026 | 6:34:45 AM | sell | $0.9156 | $0.08684 | 12.8 | 1.21 | 10.54 | 0xf1...18d7 | |
| 04/18/2026 | 6:28:57 AM | sell | $0.6056 | $0.08686 | 8.46 | 1.21 | 6.97 | 0x46...3193 | |
| 04/18/2026 | 6:27:04 AM | sell | $2.38 | $0.08742 | 33.15 | 1.21 | 27.27 | 0x44...d07e | |
| 04/13/2026 | 3:30:48 PM | buy | $0.1026 | $0.08368 | 1.49 | 1.22 | 1.22 | 0x12...f5a8 | |
| 04/11/2026 | 8:25:38 PM | buy | $9.02 | $0.08477 | 129.59 | 1.21 | 106.41 | 0xf7...b1c8 | |
| 04/09/2026 | 10:32:55 PM | buy | $7.27 | $0.08498 | 103.92 | 1.21 | 85.63 | 0xcd...d31e | |
| 04/08/2026 | 10:15:25 AM | buy | $3.64 | $0.08662 | 50.98 | 1.21 | 42.12 | 0x2b...916e | |
| 04/01/2026 | 9:01:27 PM | buy | $21.21 | $0.08472 | 301.45 | 1.2 | 250.45 | 0x25...7f18 | |
| 04/01/2026 | 9:01:27 PM | sell | $0.6792 | $0.08481 | 9.64 | 1.2 | 8 | 0xc5...4950 | |
| 03/31/2026 | 2:13:34 PM | sell | $5.14 | $0.08296 | 74.08 | 1.19 | 61.99 | 0x1e...e625 | |
| 03/26/2026 | 4:36:02 AM | buy | $0.3652 | $0.08948 | 4.9 | 1.2 | 4.08 | 0x8c...903d | |
| 03/25/2026 | 9:11:31 AM | sell | $2.06 | $0.09042 | 27.36 | 1.19 | 22.86 | 0x82...3b43 | |
| 03/22/2026 | 3:26:21 PM | sell | $0.08636 | $0.0888 | 1.16 | 1.19 | 0.9725 | 0xff...4541 |