- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 55,943.99
- Pooled WCRO:
- $67,932.78
bCRO/WCRO price stats on Cronos
As of January 21, 2025, the current price of bCRO token on DEX MM Finance is $0.1625. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,041,360.54. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $18,163.59. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $18,163.59.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.21, captured at 8:48 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1625 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 1:55:06 PM | buy | $1.38 | $0.1625 | 10.36 | 1.21 | 8.52 | 0x6b...48e9 | |
| 01/19/2025 | 1:44:57 PM | buy | $1.5 | $0.1616 | 11.32 | 1.21 | 9.31 | 0x5a...8426 | |
| 01/19/2025 | 11:54:56 AM | buy | $1.02 | $0.1477 | 8.4 | 1.21 | 6.91 | 0x97...fc9a | |
| 01/19/2025 | 5:49:03 AM | buy | $1.09 | $0.1612 | 8.22 | 1.21 | 6.76 | 0xb5...446d | |
| 01/16/2025 | 7:02:34 PM | buy | $24.99 | $0.1756 | 172.45 | 1.21 | 142.3 | 0x4b...3945 | |
| 01/16/2025 | 3:39:44 PM | buy | $19.16 | $0.1737 | 133.05 | 1.2 | 110.28 | 0x21...3ff8 | |
| 01/15/2025 | 8:00:03 PM | buy | $11.45 | $0.172 | 80.1 | 1.2 | 66.6 | 0x75...a3c1 | |
| 01/13/2025 | 11:59:59 PM | buy | $61.42 | $0.1602 | 457.26 | 1.19 | 383.25 | 0xc3...3542 | |
| 01/13/2025 | 9:23:01 PM | sell | $40.25 | $0.1564 | 304.87 | 1.18 | 257.3 | 0x0f...aed9 | |
| 01/13/2025 | 9:23:01 PM | sell | $83.16 | $0.1588 | 629.78 | 1.2 | 523.53 | 0xa9...b78e | |
| 01/13/2025 | 5:16:45 PM | sell | $2.5 | $0.1561 | 19.48 | 1.21 | 16.04 | 0x00...c84b | |
| 01/11/2025 | 3:10:43 AM | buy | $43.67 | $0.1725 | 307.16 | 1.21 | 253.11 | 0x88...cf85 | |
| 01/10/2025 | 9:03:24 PM | buy | $7.97 | $0.172 | 55.93 | 1.2 | 46.33 | 0x79...3446 | |
| 01/09/2025 | 6:37:06 PM | sell | $2.64 | $0.1674 | 19.01 | 1.2 | 15.81 | 0x5d...f8e4 | |
| 01/06/2025 | 6:45:20 AM | buy | $133.16 | $0.1904 | 833.39 | 1.19 | 699.22 | 0xe5...8895 | |
| 01/06/2025 | 12:24:27 AM | sell | $139.83 | $0.1889 | 879.59 | 1.18 | 739.96 | 0xeb...57cd | |
| 01/05/2025 | 5:49:36 PM | sell | $4.56 | $0.192 | 28.65 | 1.2 | 23.78 | 0x2f...4008 | |
| 01/05/2025 | 3:21:01 PM | buy | $48.63 | $0.1912 | 306.18 | 1.2 | 254.3 | 0xff...eb1a | |
| 01/05/2025 | 3:20:39 PM | sell | $18.07 | $0.1899 | 113.85 | 1.19 | 95.15 | 0xb0...2687 | |
| 01/04/2025 | 11:57:52 PM | sell | $1.25 | $0.1937 | 7.74 | 1.19 | 6.45 | 0xb6...b49d |