- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 67,600.81
- Pooled WCRO:
- $77,391.63
bCRO/WCRO price stats on Cronos
As of May 4, 2024, the current price of bCRO token on DEX MM Finance is $0.1529. bCRO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $124.13. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,546,891.93. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $20,654.45. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $20,654.45.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $124.13 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.15, captured at 3:47 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1529 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:34:14 PM | sell | $24.27 | $0.1529 | 181.86 | 1.15 | 158.75 | 0x23...083e | |
| 2024.05.03 | 8:01:24 AM | sell | $18.40 | $0.1484 | 142.69 | 1.15 | 124.04 | 0x0f...9922 | |
| 2024.05.03 | 7:58:43 AM | sell | $10.61 | $0.1487 | 82.26 | 1.15 | 71.30 | 0x61...26ea | |
| 2024.05.03 | 7:49:40 AM | buy | $37.30 | $0.1492 | 288.58 | 1.15 | 249.94 | 0x3d...b6bf | |
| 2024.05.03 | 3:02:28 AM | buy | $0.27 | $0.151 | 2.08 | 1.15 | 1.81 | 0xe7...4343 | |
| 2024.05.02 | 10:28:42 PM | sell | $33.27 | $0.1487 | 257.11 | 1.15 | 223.84 | 0xc6...64ea | |
| 2024.05.02 | 4:53:40 AM | buy | $45.68 | $0.1425 | 369.30 | 1.15 | 320.46 | 0xf8...bdd1 | |
| 2024.04.30 | 5:13:27 PM | sell | $39.93 | $0.1449 | 316.20 | 1.15 | 275.50 | 0xdd...82a7 | |
| 2024.04.30 | 5:09:16 PM | buy | $36.64 | $0.146 | 289.09 | 1.15 | 250.94 | 0x70...7a12 | |
| 2024.04.29 | 9:32:08 AM | sell | $27.24 | $0.1474 | 212.02 | 1.15 | 184.85 | 0xca...ad77 | |
| 2024.04.29 | 9:31:45 AM | buy | $46.58 | $0.1476 | 362.50 | 1.15 | 315.58 | 0x46...5caa | |
| 2024.04.27 | 7:59:11 PM | buy | $37.44 | $0.1448 | 294.52 | 1.14 | 258.59 | 0xd8...56a7 | |
| 2024.04.27 | 8:41:00 AM | sell | $96.97 | $0.1416 | 775.50 | 1.13 | 684.72 | 0xf4...f4cc | |
| 2024.04.27 | 8:41:00 AM | buy | $40.77 | $0.1413 | 326.10 | 1.13 | 288.63 | 0xc1...9f6b | |
| 2024.04.26 | 7:02:16 AM | buy | $51.90 | $0.1439 | 411.94 | 1.14 | 360.77 | 0x14...f532 | |
| 2024.04.26 | 1:30:43 AM | buy | $70.53 | $0.1422 | 559.27 | 1.13 | 496.02 | 0xb9...0dd9 | |
| 2024.04.26 | 1:30:43 AM | sell | $110.53 | $0.1421 | 876.42 | 1.13 | 777.73 | 0xb5...38c4 | |
| 2024.04.25 | 11:45:14 AM | sell | $35.10 | $0.1443 | 278.52 | 1.15 | 243.16 | 0xa6...3dba | |
| 2024.04.24 | 12:17:11 PM | buy | $39.68 | $0.1514 | 301.18 | 1.15 | 262.13 | 0x0f...fa65 | |
| 2024.04.24 | 3:36:56 AM | buy | $1.02 | $0.1496 | 7.82 | 1.14 | 6.84 | 0x6b...11fc |