- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 56,331.36
- Pooled WCRO:
- $64,416.88
bCRO/WCRO price stats on Cronos
As of July 25, 2025, the current price of bCRO token on DEX MM Finance is $0.1451. bCRO price is up 15.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $839.95. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $560,826.05. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $16,365.33. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $16,365.33.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $839.95 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.14, captured at 1:26 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1451 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 2:43:18 PM | sell | $5.87 | $0.1451 | 46.25 | 1.14 | 40.48 | 0xe7...a63a | |
| 07/24/2025 | 12:10:43 PM | sell | $0.3333 | $0.1464 | 2.6 | 1.14 | 2.27 | 0x0b...e7e4 | |
| 07/24/2025 | 12:08:03 PM | sell | $0.1484 | $0.1456 | 1.16 | 1.14 | 1.01 | 0x37...9050 | |
| 07/24/2025 | 9:12:37 AM | sell | $0.1114 | $0.143 | 0.8902 | 1.14 | 0.7785 | 0x70...9ffe | |
| 07/24/2025 | 8:02:55 AM | sell | $10.47 | $0.1398 | 85.79 | 1.14 | 74.95 | 0xac...69f5 | |
| 07/24/2025 | 4:03:45 AM | sell | $14.41 | $0.1402 | 118.1 | 1.14 | 102.82 | 0x58...07d3 | |
| 07/24/2025 | 4:03:45 AM | buy | $109.87 | $0.1389 | 900 | 1.13 | 790.51 | 0x32...d2e4 | |
| 07/24/2025 | 4:03:10 AM | sell | $0.2291 | $0.1366 | 1.87 | 1.11 | 1.67 | 0xe1...5990 | |
| 07/24/2025 | 4:03:07 AM | buy | $119.04 | $0.1355 | 975 | 1.11 | 878.33 | 0x15...2e3e | |
| 07/24/2025 | 4:03:07 AM | sell | $15.56 | $0.1368 | 127.46 | 1.12 | 113.68 | 0x48...8e7c | |
| 07/24/2025 | 4:02:29 AM | buy | $128.19 | $0.1316 | 1,050 | 1.07 | 973.51 | 0x7f...3e1f | |
| 07/24/2025 | 4:02:29 AM | sell | $12.96 | $0.1332 | 106.2 | 1.09 | 97.31 | 0x8f...72e4 | |
| 07/24/2025 | 4:01:51 AM | buy | $127.54 | $0.1269 | 1,044.55 | 1.03 | 1,004.47 | 0x1a...7abc | |
| 07/24/2025 | 4:01:52 AM | buy | $10.27 | $0.1293 | 84.12 | 1.05 | 79.4 | 0x82...ad3a | |
| 07/24/2025 | 4:01:51 AM | sell | $153.65 | $0.1269 | 1,258.45 | 1.04 | 1,210.03 | 0x58...b3e5 | |
| 07/24/2025 | 4:01:45 AM | buy | $119.04 | $0.1284 | 975 | 1.05 | 927.11 | 0x24...0b54 | |
| 07/24/2025 | 4:01:45 AM | sell | $11.56 | $0.1298 | 94.73 | 1.06 | 89.1 | 0x55...4b1a | |
| 07/23/2025 | 11:05:31 PM | sell | $0.6192 | $0.1252 | 5.1 | 1.03 | 4.94 | 0x3c...0cd9 | |
| 07/22/2025 | 10:10:52 PM | buy | $20.53 | $0.1286 | 164.94 | 1.03 | 159.69 | 0xe3...3838 | |
| 07/22/2025 | 10:10:51 PM | sell | $31.8 | $0.1283 | 255.38 | 1.03 | 247.79 | 0x50...9804 |