- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 55,406.38
- Pooled WCRO:
- $65,313.82
bCRO/WCRO price stats on Cronos
As of July 2, 2025, the current price of bCRO token on DEX MM Finance is $0.09398. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.17. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $393,009.06. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $10,420.12. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $10,420.12.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $6.17 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.17, captured at 1:21 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.09398 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:25:53 AM | sell | $6.16 | $0.09398 | 77.31 | 1.17 | 65.61 | 0x26...6a98 | |
| 06/29/2025 | 8:20:44 AM | sell | $0.2549 | $0.09543 | 3.15 | 1.17 | 2.67 | 0xe4...3eaf | |
| 06/29/2025 | 8:18:11 AM | sell | $0.1232 | $0.09543 | 1.52 | 1.17 | 1.29 | 0x94...ff75 | |
| 06/29/2025 | 8:18:11 AM | sell | $0.2084 | $0.09541 | 2.57 | 1.17 | 2.18 | 0x18...9bef | |
| 06/29/2025 | 8:18:06 AM | sell | $0.3705 | $0.09542 | 4.58 | 1.17 | 3.88 | 0xa4...4ae9 | |
| 06/29/2025 | 8:18:00 AM | sell | $2.09 | $0.0955 | 25.89 | 1.18 | 21.92 | 0xef...23b8 | |
| 06/29/2025 | 8:18:00 AM | buy | $235.34 | $0.0916 | 2,909.29 | 1.13 | 2,569.02 | 0x13...13d3 | |
| 06/29/2025 | 8:18:00 AM | sell | $0.3408 | $0.09546 | 4.21 | 1.18 | 3.57 | 0xbb...d6b3 | |
| 06/28/2025 | 1:44:25 PM | sell | $8.01 | $0.08723 | 99.26 | 1.08 | 91.89 | 0x9c...13c2 | |
| 06/28/2025 | 8:25:56 AM | sell | $28.58 | $0.08795 | 353.63 | 1.08 | 325.01 | 0x11...4875 | |
| 06/28/2025 | 8:21:03 AM | sell | $11.68 | $0.08865 | 144.49 | 1.09 | 131.75 | 0x05...18e0 | |
| 06/28/2025 | 8:21:03 AM | sell | $0.6987 | $0.08846 | 8.64 | 1.09 | 7.89 | 0x15...8b8d | |
| 06/28/2025 | 8:13:39 AM | sell | $9.55 | $0.08913 | 118.12 | 1.1 | 107.22 | 0x77...23d5 | |
| 06/28/2025 | 7:18:26 AM | sell | $0.05696 | $0.08908 | 0.7047 | 1.1 | 0.6394 | 0x2f...fa76 | |
| 06/28/2025 | 7:18:10 AM | sell | $0.1139 | $0.08909 | 1.4 | 1.1 | 1.27 | 0x70...091e | |
| 06/28/2025 | 7:17:48 AM | sell | $0.1079 | $0.08921 | 1.33 | 1.1 | 1.21 | 0x3a...28d7 | |
| 06/28/2025 | 7:17:42 AM | sell | $0.128 | $0.08921 | 1.58 | 1.1 | 1.43 | 0xd9...f492 | |
| 06/27/2025 | 9:27:22 PM | sell | $5.65 | $0.08848 | 70.58 | 1.1 | 63.89 | 0xb7...a57b | |
| 06/27/2025 | 4:38:25 PM | buy | $5.75 | $0.08979 | 71.07 | 1.1 | 64.1 | 0x5e...b2a0 | |
| 06/27/2025 | 4:38:14 PM | buy | $68.7 | $0.08848 | 848.41 | 1.09 | 776.42 | 0x8c...3395 |