- WhatToFarm
- Cronos
- MM Finance
- WCRO-bCRO LPs
Info about WCRO-bCRO pair
- Pooled WCRO:
- 63,199.05
- Pooled bCRO:
- $55,932.04
WCRO/bCRO price stats on Cronos
As of September 12, 2025, the current price of WCRO token on DEX MM Finance is $0.2539. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $114.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $191,055,117.75. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $32,094.20. The WCRO/bCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/bCRO now?
The current liquidity of WCRO/bCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $32,094.20.
How many transactions are there in the WCRO/bCRO pool in the last 24 hours?
The total transactions of WCRO/bCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/bCRO pool in the last 24 hours?
WCRO/bCRO pool has a trading volume of $114.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to bCRO?
The exchange rate of 1 WCRO to bCRO is 0.8843, captured at 5:05 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2539 today.
WCRO-bCRO price chart
| Date | Time | Price $ | Price bCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:46:22 PM | buy | $20.54 | $0.2871 | 80.9 | 1.13 | 71.54 | 0x37...467f | |
| 09/12/2025 | 3:46:21 PM | buy | $64.7 | $0.2855 | 254.82 | 1.12 | 226.63 | 0xec...8427 | |
| 09/12/2025 | 5:59:08 AM | buy | $29.63 | $0.2864 | 115.61 | 1.11 | 103.43 | 0xb1...830b | |
| 09/11/2025 | 2:45:33 PM | sell | $21.93 | $0.2857 | 85.46 | 1.11 | 76.77 | 0x87...c013 | |
| 09/11/2025 | 2:45:32 PM | sell | $80.29 | $0.2876 | 312.76 | 1.12 | 279.11 | 0x57...0984 | |
| 09/11/2025 | 9:24:02 AM | sell | $5.86 | $0.2925 | 22.6 | 1.12 | 20.06 | 0x76...35e5 | |
| 09/09/2025 | 12:20:06 PM | buy | $18.07 | $0.2785 | 73.3 | 1.12 | 64.9 | 0x04...f3f2 | |
| 09/08/2025 | 9:31:47 PM | buy | $2.03 | $0.285 | 8.03 | 1.12 | 7.12 | 0x30...016e | |
| 09/08/2025 | 9:31:47 PM | buy | $59.37 | $0.284 | 234.96 | 1.12 | 209.04 | 0xd0...b6e5 | |
| 09/08/2025 | 12:34:51 PM | buy | $0.4009 | $0.2858 | 1.57 | 1.11 | 1.4 | 0xcf...58f6 | |
| 09/07/2025 | 7:26:49 AM | sell | $71.31 | $0.2948 | 271.04 | 1.12 | 241.9 | 0xe4...f1f4 | |
| 09/07/2025 | 12:33:14 AM | sell | $20.56 | $0.302 | 76.69 | 1.12 | 68.08 | 0x00...f87a | |
| 09/07/2025 | 12:02:24 AM | sell | $15.86 | $0.3032 | 59.06 | 1.12 | 52.31 | 0x44...99b1 | |
| 09/06/2025 | 8:58:26 AM | sell | $0.1233 | $0.3067 | 0.4545 | 1.13 | 0.4021 | 0x6e...8c4d | |
| 09/05/2025 | 2:48:31 PM | sell | $6.19 | $0.2978 | 23.52 | 1.13 | 20.8 | 0xf2...d619 | |
| 09/05/2025 | 12:45:22 PM | sell | $41.15 | $0.3053 | 152.76 | 1.13 | 134.78 | 0x7c...0353 | |
| 09/04/2025 | 9:52:19 AM | sell | $18.4 | $0.3084 | 67.89 | 1.13 | 59.67 | 0x25...9568 | |
| 09/04/2025 | 9:30:12 AM | sell | $20.56 | $0.3101 | 75.56 | 1.13 | 66.29 | 0x7b...95f3 | |
| 09/04/2025 | 2:30:13 AM | sell | $4.96 | $0.3105 | 18.26 | 1.14 | 15.99 | 0x6f...4ef9 | |
| 09/03/2025 | 10:16:27 PM | buy | $131.45 | $0.3192 | 468.52 | 1.13 | 411.8 | 0xee...5fcf |