- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 52,519.83
- Pooled WCRO:
- $58,694.41
bCRO/WCRO price stats on Cronos
As of November 5, 2026, the current price of bCRO token on DEX MM Finance is $0.05461. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $168,622.98. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $5,745.90. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $5,745.90.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.11, captured at 9:50 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.05461 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:15:45 PM | sell | $0.245 | $0.05461 | 5 | 1.11 | 4.48 | 0x25...d850 | |
| 11/02/2026 | 10:00:35 AM | sell | $0.07597 | $0.05653 | 1.49 | 1.11 | 1.34 | 0x3b...6f6b | |
| 10/28/2026 | 4:43:00 AM | sell | $0.01635 | $0.06037 | 0.3023 | 1.11 | 0.2709 | 0xe5...8faa | |
| 10/28/2026 | 12:57:53 AM | sell | $0.04898 | $0.06027 | 0.9069 | 1.11 | 0.8127 | 0xb4...f080 | |
| 10/28/2026 | 12:57:01 AM | sell | $0.1959 | $0.06027 | 3.62 | 1.11 | 3.25 | 0xe2...2c89 | |
| 10/23/2026 | 2:19:13 PM | buy | $0.6479 | $0.06315 | 11.5 | 1.12 | 10.25 | 0x16...f820 | |
| 10/23/2026 | 5:08:38 AM | buy | $0.9734 | $0.06346 | 17.16 | 1.11 | 15.33 | 0x67...ae5f | |
| 10/23/2026 | 1:59:59 AM | buy | $3.81 | $0.06327 | 67.28 | 1.11 | 60.21 | 0xe8...1b48 | |
| 10/15/2026 | 5:08:34 AM | sell | $3.32 | $0.06263 | 59.18 | 1.11 | 53.14 | 0x98...a8a9 | |
| 10/14/2026 | 9:06:47 PM | buy | $1.57 | $0.06448 | 27.33 | 1.11 | 24.44 | 0xdf...5d76 | |
| 10/14/2026 | 1:23:05 PM | sell | $5.44 | $0.06423 | 94.58 | 1.11 | 84.79 | 0x91...dc3d | |
| 10/12/2026 | 12:07:19 AM | buy | $4.84 | $0.06771 | 80.04 | 1.11 | 71.49 | 0xc4...e59c | |
| 10/05/2026 | 5:51:06 PM | sell | $1.9 | $0.07622 | 27.82 | 1.11 | 24.95 | 0x1b...8594 | |
| 10/03/2026 | 4:40:12 PM | sell | $0.5903 | $0.07364 | 8.94 | 1.11 | 8.01 | 0x1b...9fe2 | |
| 10/02/2026 | 5:39:59 PM | buy | $1.91 | $0.07595 | 28.19 | 1.11 | 25.19 | 0x65...012a | |
| 09/27/2026 | 11:49:44 PM | sell | $4.6 | $0.07458 | 68.93 | 1.11 | 61.77 | 0xad...3967 | |
| 09/22/2026 | 5:16:00 PM | sell | $4.35 | $0.07378 | 66.07 | 1.11 | 59.07 | 0xb7...0392 | |
| 09/22/2026 | 9:49:34 AM | sell | $1.84 | $0.07387 | 27.96 | 1.11 | 25 | 0x40...a4f2 | |
| 09/22/2026 | 4:18:36 AM | sell | $0.05252 | $0.07556 | 0.7789 | 1.12 | 0.695 | 0x52...2b42 | |
| 09/18/2026 | 1:39:14 AM | sell | $0.04524 | $0.06505 | 0.7791 | 1.12 | 0.6953 | 0xa8...e8c7 |