- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 50,892.3
- Pooled WCRO:
- $60,781.48
bCRO/WCRO price stats on Cronos
As of May 21, 2026, the current price of bCRO token on DEX MM Finance is $0.08227. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.73. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $256,725.24. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $8,361.22. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $8,361.22.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $32.73 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.19, captured at 7:27 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.08227 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:42:40 PM | buy | $2.07 | $0.08227 | 30.16 | 1.19 | 25.21 | 0x3c...b99b | |
| 05/20/2026 | 10:42:39 PM | sell | $30.65 | $0.08252 | 445.7 | 1.19 | 371.46 | 0x5d...53e3 | |
| 05/19/2026 | 3:21:10 PM | sell | $12.38 | $0.08318 | 180.42 | 1.21 | 148.83 | 0x78...3157 | |
| 05/19/2026 | 3:21:10 PM | buy | $96.06 | $0.0818 | 1,399.95 | 1.19 | 1,174.33 | 0xc2...3eb6 | |
| 05/16/2026 | 4:13:59 PM | buy | $2.83 | $0.0834 | 39.57 | 1.16 | 33.99 | 0x6a...1dd4 | |
| 05/15/2026 | 7:43:05 AM | buy | $2.21 | $0.08826 | 29.17 | 1.16 | 25.09 | 0x64...373c | |
| 05/12/2026 | 1:51:18 PM | sell | $23.69 | $0.09388 | 293.41 | 1.16 | 252.35 | 0x70...4d2a | |
| 05/12/2026 | 1:51:23 PM | buy | $2.84 | $0.09383 | 35.18 | 1.16 | 30.27 | 0x36...4dd8 | |
| 05/10/2026 | 9:24:46 PM | sell | $0.07393 | $0.08556 | 1 | 1.16 | 0.864 | 0x76...5404 | |
| 05/10/2026 | 9:24:43 PM | buy | $3.66 | $0.08578 | 50 | 1.17 | 42.68 | 0x31...d338 | |
| 05/10/2026 | 9:14:26 PM | buy | $1.97 | $0.08568 | 27 | 1.16 | 23.08 | 0x12...e212 | |
| 05/10/2026 | 5:15:06 PM | sell | $21.85 | $0.08685 | 294.57 | 1.17 | 251.6 | 0x24...7c46 | |
| 05/10/2026 | 5:15:06 PM | buy | $0.7394 | $0.08673 | 9.96 | 1.16 | 8.52 | 0xa3...ad2b | |
| 05/09/2026 | 1:54:35 PM | sell | $1.76 | $0.08389 | 24.83 | 1.17 | 21.09 | 0x5e...2f80 | |
| 05/06/2026 | 2:40:14 PM | sell | $0.839 | $0.08373 | 11.8 | 1.17 | 10.02 | 0xbb...4b4b | |
| 05/01/2026 | 11:20:43 AM | sell | $0.1002 | $0.08065 | 1.46 | 1.17 | 1.24 | 0x80...11dd | |
| 04/29/2026 | 1:38:00 PM | sell | $30.5 | $0.0819 | 441.91 | 1.18 | 372.41 | 0x61...a7a1 | |
| 04/21/2026 | 11:10:21 PM | sell | $11.96 | $0.08302 | 172.79 | 1.19 | 144.15 | 0x66...a034 | |
| 04/18/2026 | 8:27:56 AM | sell | $18.25 | $0.08603 | 256.1 | 1.2 | 212.15 | 0x45...abc1 | |
| 04/18/2026 | 6:37:44 AM | sell | $1.1 | $0.08672 | 15.42 | 1.21 | 12.72 | 0xfe...2163 |