- WhatToFarm
- Cronos
- MM Finance
- BC-WCRO LPs
Info about BC-WCRO pair
- Pooled BC:
- 8.54B
- Pooled WCRO:
- $34,356.54
BC/WCRO price stats on Cronos
As of May 13, 2024, the current price of BC token on DEX MM Finance is $0.0000005021. BC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.25. BC token contract is 0x06725e8c3c54A1D3A7109E43a2d928a7De462eaa with a market cap $50,237.31. The liquidity pool contract is 0x937f31deb39A16Ec1cfb08668b355F1203Ba4045 with total value locked (TVL) of $8,583.73. The BC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BC/WCRO now?
The current liquidity of BC/WCRO with the contract address 0x937f31deb39A16Ec1cfb08668b355F1203Ba4045 is $8,583.73.
How many transactions are there in the BC/WCRO pool in the last 24 hours?
The total transactions of BC/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BC/WCRO pool in the last 24 hours?
BC/WCRO pool has a trading volume of $9.25 in the last 24 hours.
What is the exchange rate of 1 BC to WCRO?
The exchange rate of 1 BC to WCRO is 0.00000402, captured at 9:58 PM UTC.
How much is 1 BC in dollars?
The price of converting 1 BC to USD is $0.0000005021 today.
BC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 2:11:20 PM | buy | $9.25 | $0.065021 | 74.04 | 0.05402 | 18 419 984.49 | 0x18...0431 | |
| 2024.05.12 | 1:57:30 PM | buy | $7.69 | $0.064998 | 61.64 | 0.054004 | 15 394 734.31 | 0x46...a77d | |
| 2024.05.10 | 2:26:34 PM | buy | $6.28 | $0.06503 | 49.85 | 0.053991 | 12 491 437.83 | 0xfc...7510 | |
| 2024.05.10 | 12:48:47 PM | buy | $3.07 | $0.065084 | 24.04 | 0.053982 | 6 037 168.28 | 0x55...4f9d | |
| 2024.05.09 | 3:33:54 PM | buy | $3.55 | $0.064984 | 28.31 | 0.053976 | 7 119 108.08 | 0x85...558f | |
| 2024.05.09 | 3:20:19 AM | buy | $1.26 | $0.065011 | 10.00 | 0.053972 | 2 517 611.66 | 0x20...be76 | |
| 2024.05.08 | 2:24:45 PM | buy | $7.65 | $0.065014 | 60.50 | 0.053964 | 15 262 031.46 | 0x06...c63d | |
| 2024.05.08 | 2:06:48 PM | buy | $4.82 | $0.06499 | 38.19 | 0.053952 | 9 661 866.61 | 0xd5...f9b4 | |
| 2024.05.08 | 1:22:51 PM | buy | $7.54 | $0.064922 | 60.37 | 0.053941 | 15 317 093.70 | 0xfd...962f | |
| 2024.05.08 | 1:19:44 PM | buy | $9.98 | $0.0649 | 79.92 | 0.053925 | 20 362 142.81 | 0xad...67a8 | |
| 2024.05.08 | 12:46:21 PM | buy | $4.97 | $0.064884 | 39.79 | 0.053911 | 10 173 868.00 | 0x4a...3a62 | |
| 2024.05.08 | 12:44:55 PM | buy | $5.35 | $0.064874 | 42.81 | 0.053902 | 10 972 861.49 | 0x44...a27b | |
| 2024.05.08 | 12:40:22 PM | buy | $8.90 | $0.064861 | 71.18 | 0.053888 | 18 306 723.13 | 0x70...9560 | |
| 2024.05.08 | 12:18:47 PM | sell | $0.41 | $0.064878 | 3.29 | 0.053867 | 849 458.81 | 0x5b...861c | |
| 2024.05.01 | 8:45:17 AM | buy | $7.19 | $0.064683 | 59.51 | 0.053874 | 15 361 910.85 | 0x29...c78f | |
| 2024.04.28 | 6:56:06 AM | sell | $187.85 | $0.065173 | 1 460.30 | 0.054022 | 363 107 254.54 | 0xb1...bf10 | |
| 2024.04.12 | 12:33:36 PM | buy | $3.08 | $0.066478 | 20.00 | 0.054208 | 4 752 589.89 | 0x61...1749 | |
| 2024.04.03 | 3:10:37 AM | sell | $0.77 | $0.065902 | 5.49 | 0.054192 | 1 308 874.53 | 0x64...8550 | |
| 2024.03.26 | 10:13:28 PM | buy | $18.88 | $0.066192 | 127.86 | 0.054192 | 30 497 857.08 | 0xbc...d249 | |
| 2024.03.26 | 9:48:58 PM | buy | $18.24 | $0.066123 | 124.01 | 0.054162 | 29 793 598.51 | 0x7d...cb3e |