WhatToFarm
/
Get started
12 Swap

Info about CERN-USDC pair

Price USD
$0.0001215
Price
0.0001215 USDC
TVL
$4,769.59
MKT CAP
$181.4K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
46
Telegram price alerts
Pair:
0x4864352B3f971A54479EABc4573d3423168Ef5f5
CERN:
0xaaAC538774E0ef058841E7fA6175c41CD5bd9c0e
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CERN:
19.72M
Pooled USDC:
$2,384.79

CERN/USDC price stats on Cronos

As of May 11, 2025, the current price of CERN token on DEX Unknown DEX is $0.0001215. CERN price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $45.57. CERN token contract is 0xaaAC538774E0ef058841E7fA6175c41CD5bd9c0e with a market cap $181,399.64. The liquidity pool contract is 0x4864352B3f971A54479EABc4573d3423168Ef5f5 with total value locked (TVL) of $4,769.59. The CERN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CERN/USDC with the contract address 0x4864352B3f971A54479EABc4573d3423168Ef5f5 is $4,769.59.

The total transactions of CERN/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CERN/USDC pool has a trading volume of $45.57 in the last 24 hours.

The exchange rate of 1 CERN to USDC is 0.0001215, captured at 1:40 PM UTC.

The price of converting 1 CERN to USD is $0.0001215 today.

CERN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20257:41:37 AMsell$16.12$0.000121516.120.0001215132,674.96
0xd76...Afc9
0xde...9143
05/11/20256:06:23 AMsell$13.82$0.00012313.820.000123112,364.25
0xd76...Afc9
0x8a...3721
05/11/202512:06:28 AMbuy$15.61$0.000123415.610.0001234126,503.21
0x564...7B76
0xfc...c375
05/09/20251:48:41 PMbuy$13.48$0.000121913.480.0001219110,638.32
0x6F4...9589
0xed...522a
05/09/20257:44:36 AMbuy$13.35$0.000120513.350.0001205110,761.29
0x564...7B76
0x23...ecbd
05/08/20258:51:29 PMbuy$13.37$0.000119213.370.0001192112,198.45
0xbde...8134
0x3d...8bc4
05/08/20255:47:39 AMbuy$18.85$0.000117518.850.0001175160,315.57
0x564...7B76
0x08...d70b
05/07/20255:00:39 AMbuy$13.03$0.000115913.030.0001159112,332.16
0xbde...8134
0x4d...1821
05/07/202512:22:54 AMbuy$13.68$0.000114613.680.0001146119,322.79
0xd76...Afc9
0x00...bf91
05/06/202510:48:41 PMbuy$12.19$0.000113412.190.0001134107,536.29
0xd76...Afc9
0x12...e990
05/06/20258:38:48 PMsell$12.48$0.00011312.480.000113110,429.07
0xbde...8134
0xd1...f381
05/05/20251:31:33 AMsell$13.12$0.000114213.120.0001142114,813.63
0xd76...Afc9
0xfc...46e9
05/01/20255:14:28 AMbuy$14.53$0.000114614.530.0001146126,835.1
0xbde...8134
0x6c...0b5a
05/01/20251:08:53 AMbuy$13.91$0.000113213.910.0001132122,889.97
0x564...7B76
0xeb...c0a5
04/30/20251:56:54 PMsell$14.07$0.000112814.070.0001128124,737.79
0xbde...8134
0x40...1766
04/30/20251:22:12 PMsell$12.61$0.000114112.610.0001141110,551.47
0xbde...8134
0x39...a2d6
04/29/202511:19:57 PMsell$13.33$0.000115413.330.0001154115,559.84
0xbde...8134
0xcf...86c1
04/25/20259:30:37 AMbuy$18.44$0.000115718.440.0001157159,395.08
0x0e5...5C28
0x4c...8f8e
04/24/20258:31:07 AMsell$12.26$0.000114812.260.0001148106,744.85
0x6F4...9589
0xf0...ee7c
04/24/20251:00:53 AMbuy$12.74$0.000115212.740.0001152110,602.26
0x6F4...9589
0x6d...1fbb