- WhatToFarm
- Cronos
- Lab DEX
- CERN-USDC LPs
Info about CERN-USDC pair
- Pooled CERN:
- 18.66M
- Pooled USDC:
- $2,488.31
CERN/USDC price stats on Cronos
As of April 18, 2024, the current price of CERN token on DEX Lab DEX is $0.0001336. CERN price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.55. CERN token contract is 0xaaAC538774E0ef058841E7fA6175c41CD5bd9c0e with a market cap $200,052.33. The liquidity pool contract is 0x4864352B3f971A54479EABc4573d3423168Ef5f5 with total value locked (TVL) of $4,976.62. The CERN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CERN/USDC now?
The current liquidity of CERN/USDC with the contract address 0x4864352B3f971A54479EABc4573d3423168Ef5f5 is $4,976.62.
How many transactions are there in the CERN/USDC pool in the last 24 hours?
The total transactions of CERN/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CERN/USDC pool in the last 24 hours?
CERN/USDC pool has a trading volume of $39.55 in the last 24 hours.
What is the exchange rate of 1 CERN to USDC?
The exchange rate of 1 CERN to USDC is 0.0001336, captured at 5:04 AM UTC.
How much is 1 CERN in dollars?
The price of converting 1 CERN to USD is $0.0001336 today.
CERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 2:43:16 PM | sell | $11.85 | $0.0001336 | 11.85 | 0.0001336 | 88 679.12 | 0x27...638a | |
| 2024.04.17 | 12:27:43 PM | sell | $13.26 | $0.000135 | 13.26 | 0.000135 | 98 284.70 | 0x05...c60f | |
| 2024.04.17 | 4:51:29 AM | buy | $14.44 | $0.0001357 | 14.44 | 0.0001357 | 106 384.17 | 0x61...d907 | |
| 2024.04.16 | 10:26:29 AM | sell | $16.02 | $0.000135 | 16.02 | 0.000135 | 118 706.23 | 0xf1...a399 | |
| 2024.04.15 | 5:49:44 PM | sell | $16.14 | $0.0001367 | 16.14 | 0.0001367 | 118 069.91 | 0xd6...585d | |
| 2024.04.15 | 3:01:22 PM | sell | $17.15 | $0.0001385 | 17.15 | 0.0001385 | 123 766.21 | 0xbd...c587 | |
| 2024.04.15 | 2:39:39 PM | sell | $16.64 | $0.0001404 | 16.64 | 0.0001404 | 118 497.44 | 0x6d...c3a1 | |
| 2024.04.15 | 8:37:34 AM | buy | $16.00 | $0.0001412 | 16.00 | 0.0001412 | 120 377.28 | 0xfc...b85c | |
| 2024.04.15 | 2:37:30 AM | buy | $14.36 | $0.0001395 | 14.36 | 0.0001395 | 102 916.38 | 0x20...1642 | |
| 2024.04.14 | 10:45:48 PM | buy | $16.85 | $0.0001378 | 16.85 | 0.0001378 | 122 293.98 | 0xae...f172 | |
| 2024.04.14 | 10:08:03 PM | buy | $15.73 | $0.000136 | 15.73 | 0.000136 | 115 631.04 | 0xfb...c09e | |
| 2024.04.14 | 5:23:39 PM | sell | $17.95 | $0.0001353 | 17.95 | 0.0001353 | 132 624.29 | 0x52...b867 | |
| 2024.04.14 | 2:05:25 PM | sell | $15.54 | $0.0001371 | 15.54 | 0.0001371 | 113 292.95 | 0x05...f6a1 | |
| 2024.04.14 | 8:26:42 AM | buy | $19.04 | $0.0001378 | 19.04 | 0.0001378 | 138 186.40 | 0xd3...44f5 | |
| 2024.04.14 | 6:25:00 AM | buy | $15.66 | $0.0001359 | 15.66 | 0.0001359 | 115 252.47 | 0x69...ed5f | |
| 2024.04.14 | 4:18:55 AM | buy | $17.78 | $0.0001341 | 17.78 | 0.0001341 | 132 601.69 | 0xc4...8bee | |
| 2024.04.14 | 12:26:17 AM | sell | $23.43 | $0.0001336 | 23.43 | 0.0001336 | 175 366.95 | 0x7a...5bdc | |
| 2024.04.13 | 11:38:52 PM | buy | $15.61 | $0.0001348 | 15.61 | 0.0001348 | 115 772.09 | 0x0c...63aa | |
| 2024.04.13 | 11:07:20 PM | buy | $15.12 | $0.0001332 | 15.12 | 0.0001332 | 113 529.02 | 0x2b...fb60 | |
| 2024.04.13 | 10:43:34 PM | buy | $14.99 | $0.0001316 | 14.99 | 0.0001316 | 113 905.25 | 0xf3...e568 |