- WhatToFarm
- Cronos
- Unknown DEX
- CERN-USDC LPs
Info about CERN-USDC pair
- Pooled CERN:
- 19.92M
- Pooled USDC:
- $2,395.72
CERN/USDC price stats on Cronos
As of December 15, 2025, the current price of CERN token on DEX Unknown DEX is $0.00012. CERN price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $89.74. CERN token contract is 0xaaAC538774E0ef058841E7fA6175c41CD5bd9c0e with a market cap $180,112.36. The liquidity pool contract is 0x4864352B3f971A54479EABc4573d3423168Ef5f5 with total value locked (TVL) of $4,791.45. The CERN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CERN/USDC now?
The current liquidity of CERN/USDC with the contract address 0x4864352B3f971A54479EABc4573d3423168Ef5f5 is $4,791.45.
How many transactions are there in the CERN/USDC pool in the last 24 hours?
The total transactions of CERN/USDC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CERN/USDC pool in the last 24 hours?
CERN/USDC pool has a trading volume of $89.74 in the last 24 hours.
What is the exchange rate of 1 CERN to USDC?
The exchange rate of 1 CERN to USDC is 0.00012, captured at 8:11 PM UTC.
How much is 1 CERN in dollars?
The price of converting 1 CERN to USD is $0.00012 today.
CERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:35:50 PM | sell | $5.41 | $0.00012 | 5.41 | 0.00012 | 45,067.79 | 0xfd...8e4e | |
| 12/15/2025 | 6:31:20 PM | sell | $4.27 | $0.0001205 | 4.27 | 0.0001205 | 35,419.2 | 0x86...8318 | |
| 12/15/2025 | 6:13:04 PM | sell | $4.98 | $0.000121 | 4.98 | 0.000121 | 41,152.46 | 0xd5...7033 | |
| 12/15/2025 | 5:10:28 PM | buy | $4.49 | $0.0001214 | 4.49 | 0.0001214 | 37,006.63 | 0x0b...b5c5 | |
| 12/15/2025 | 4:55:09 PM | sell | $4.23 | $0.000121 | 4.23 | 0.000121 | 34,986.59 | 0x8e...aa3f | |
| 12/15/2025 | 4:52:32 PM | sell | $4.64 | $0.0001214 | 4.64 | 0.0001214 | 38,234.5 | 0xac...418e | |
| 12/15/2025 | 4:47:53 PM | buy | $6.84 | $0.0001217 | 6.84 | 0.0001217 | 56,217.55 | 0xe3...598c | |
| 12/15/2025 | 4:47:01 PM | buy | $8.86 | $0.0001211 | 8.86 | 0.0001211 | 73,186.7 | 0x3b...8f07 | |
| 12/15/2025 | 4:46:25 PM | buy | $9.08 | $0.0001202 | 9.08 | 0.0001202 | 75,537.08 | 0xb4...d31f | |
| 12/15/2025 | 4:45:48 PM | buy | $5.43 | $0.0001195 | 5.43 | 0.0001195 | 45,432.28 | 0x22...422f | |
| 12/15/2025 | 3:45:36 PM | sell | $4.49 | $0.0001189 | 4.49 | 0.0001189 | 37,765.59 | 0xeb...4cf1 | |
| 12/15/2025 | 3:16:53 PM | sell | $4.22 | $0.0001193 | 4.22 | 0.0001193 | 35,434.94 | 0x88...cb0c | |
| 12/15/2025 | 2:57:31 PM | sell | $6.77 | $0.0001199 | 6.77 | 0.0001199 | 56,525.23 | 0x89...0275 | |
| 12/15/2025 | 2:56:09 PM | sell | $4.18 | $0.0001204 | 4.18 | 0.0001204 | 34,760.81 | 0x5b...85ed | |
| 12/15/2025 | 2:24:45 PM | sell | $3.7 | $0.0001208 | 3.7 | 0.0001208 | 30,667.97 | 0x01...87f4 | |
| 12/15/2025 | 2:02:16 AM | buy | $3.7 | $0.0001212 | 3.7 | 0.0001212 | 30,578.11 | 0x8d...037e | |
| 12/14/2025 | 10:30:46 PM | sell | $4.37 | $0.0001208 | 4.37 | 0.0001208 | 36,171.58 | 0x66...01e1 | |
| 12/14/2025 | 11:45:28 AM | sell | $6.09 | $0.0001214 | 6.09 | 0.0001214 | 50,189.56 | 0x03...5dc4 | |
| 12/14/2025 | 11:18:52 AM | sell | $4.64 | $0.0001219 | 4.64 | 0.0001219 | 38,097.84 | 0x8a...e08c | |
| 12/12/2025 | 6:28:48 PM | buy | $4.91 | $0.0001223 | 4.91 | 0.0001223 | 40,161.69 | 0x2c...71aa |