- WhatToFarm
- Cronos
- Unknown DEX
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 102,913.06
- Pooled USDC:
- $4,782.81
WCRO/USDC price stats on Cronos
As of December 16, 2025, the current price of WCRO token on DEX Unknown DEX is $0.09373. WCRO price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,064.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,967,215.27. The liquidity pool contract is 0x13c2c5f5905b1dddD19cFF36fD3a12947010a26C with total value locked (TVL) of $14,429.81. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x13c2c5f5905b1dddD19cFF36fD3a12947010a26C is $14,429.81.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 55 in the last 24 hours, 13 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,064.84 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09373, captured at 4:37 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09373 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:51:06 AM | sell | $24.5 | $0.09373 | 24.5 | 0.09373 | 261.44 | 0x07...a3ec | |
| 12/16/2025 | 3:33:10 AM | sell | $6.61 | $0.09407 | 6.61 | 0.09407 | 70.3 | 0xaa...52b1 | |
| 12/16/2025 | 3:26:14 AM | sell | $11.17 | $0.09438 | 11.17 | 0.09438 | 118.35 | 0x19...4a56 | |
| 12/16/2025 | 3:14:33 AM | sell | $13.17 | $0.09459 | 13.17 | 0.09459 | 139.27 | 0x9b...be13 | |
| 12/16/2025 | 3:09:47 AM | sell | $14.19 | $0.0948 | 14.19 | 0.0948 | 149.71 | 0xbc...4787 | |
| 12/16/2025 | 1:32:51 AM | sell | $11.92 | $0.09498 | 11.92 | 0.09498 | 125.55 | 0xe0...8ebf | |
| 12/16/2025 | 1:26:31 AM | sell | $8.16 | $0.09523 | 8.16 | 0.09523 | 85.69 | 0xbb...7e19 | |
| 12/15/2025 | 6:44:02 PM | sell | $8.3 | $0.09557 | 8.3 | 0.09557 | 86.92 | 0xd1...d8bf | |
| 12/15/2025 | 6:35:46 PM | sell | $9.84 | $0.09595 | 9.84 | 0.09595 | 102.55 | 0x1b...1a17 | |
| 12/15/2025 | 6:32:45 PM | sell | $10.11 | $0.09628 | 10.11 | 0.09628 | 105.04 | 0xc5...64e6 | |
| 12/15/2025 | 6:31:24 PM | sell | $30.01 | $0.09644 | 30.01 | 0.09644 | 311.2 | 0x5b...c688 | |
| 12/15/2025 | 6:26:40 PM | sell | $28.53 | $0.09666 | 28.53 | 0.09666 | 295.15 | 0xc3...6f04 | |
| 12/15/2025 | 6:21:56 PM | sell | $21.09 | $0.09683 | 21.09 | 0.09683 | 217.88 | 0x0d...f6de | |
| 12/15/2025 | 6:18:51 PM | sell | $19.92 | $0.09695 | 19.92 | 0.09695 | 205.46 | 0xe5...afdb | |
| 12/15/2025 | 6:18:50 PM | sell | $16.59 | $0.09707 | 16.59 | 0.09707 | 170.92 | 0x69...93d2 | |
| 12/15/2025 | 6:13:20 PM | sell | $26.24 | $0.09721 | 26.24 | 0.09721 | 269.99 | 0xe8...4ab3 | |
| 12/15/2025 | 6:09:33 PM | sell | $16.97 | $0.09755 | 16.97 | 0.09755 | 174 | 0x8d...2ca6 | |
| 12/15/2025 | 5:51:53 PM | sell | $6.76 | $0.09788 | 6.76 | 0.09788 | 69.13 | 0xda...7883 | |
| 12/15/2025 | 5:25:20 PM | sell | $9.68 | $0.09823 | 9.68 | 0.09823 | 98.6 | 0xc5...4a2b | |
| 12/15/2025 | 5:10:49 PM | buy | $11.16 | $0.09879 | 11.16 | 0.09879 | 112.96 | 0x51...668a |