- WhatToFarm
- Cronos
- Unknown DEX
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 140,147.02
- Pooled WCRO:
- $338,973.64
LCRO/WCRO price stats on Cronos
As of November 13, 2025, the current price of LCRO token on DEX Unknown DEX is $0.1482. LCRO price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,597.20. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $37,850,894.88. The liquidity pool contract is 0xe257aF63Ea9aAc96F9452B437FE1B29061868BC6 with total value locked (TVL) of $40,301.25. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xe257aF63Ea9aAc96F9452B437FE1B29061868BC6 is $40,301.25.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $2,597.20 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.24, captured at 11:09 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1482 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:45:27 PM | buy | $489.87 | $0.1482 | 4,116.6 | 1.24 | 3,304.73 | 0xfb...1a42 | |
| 11/13/2025 | 7:38:12 PM | buy | $38.61 | $0.1476 | 325.86 | 1.24 | 261.6 | 0x12...e4f0 | |
| 11/13/2025 | 6:09:26 PM | buy | $42.99 | $0.1504 | 356.09 | 1.24 | 285.87 | 0xb2...4841 | |
| 11/13/2025 | 5:41:53 PM | buy | $60.36 | $0.1537 | 489.11 | 1.24 | 392.66 | 0xc2...4d02 | |
| 11/13/2025 | 5:39:30 PM | buy | $40.86 | $0.153 | 332.58 | 1.24 | 267 | 0x03...cf81 | |
| 11/13/2025 | 10:34:32 AM | buy | $514.14 | $0.1602 | 3,997.2 | 1.24 | 3,209.05 | 0xf4...f0c3 | |
| 11/13/2025 | 10:08:21 AM | buy | $1,318.62 | $0.16 | 10,259.07 | 1.24 | 8,236.79 | 0xda...d2a8 | |
| 11/13/2025 | 3:15:57 AM | buy | $44.4 | $0.1551 | 356.35 | 1.24 | 286.12 | 0xa0...0fc4 | |
| 11/13/2025 | 3:07:31 AM | buy | $3.15 | $0.157 | 25 | 1.24 | 20.07 | 0x39...1c96 | |
| 11/13/2025 | 3:06:58 AM | buy | $18.91 | $0.157 | 150 | 1.24 | 120.43 | 0xa7...2f09 | |
| 11/13/2025 | 1:37:54 AM | buy | $25.22 | $0.157 | 200 | 1.24 | 160.58 | 0xc9...a92f | |
| 11/12/2025 | 7:32:17 PM | buy | $35.54 | $0.1542 | 287.02 | 1.24 | 230.45 | 0xa2...00f0 | |
| 11/12/2025 | 7:13:20 PM | buy | $27.94 | $0.1539 | 226.07 | 1.24 | 181.52 | 0x33...5b3d | |
| 11/12/2025 | 5:56:18 PM | buy | $1,741.65 | $0.1569 | 13,814.38 | 1.24 | 11,097.43 | 0xd9...9505 | |
| 11/12/2025 | 4:35:13 PM | buy | $2,661.17 | $0.1543 | 21,254.53 | 1.23 | 17,245.79 | 0x47...081c | |
| 11/12/2025 | 4:34:57 PM | buy | $1,289.61 | $0.1541 | 10,300 | 1.23 | 8,363.4 | 0xdf...7e8c | |
| 11/12/2025 | 4:10:57 PM | buy | $33.08 | $0.1531 | 265.95 | 1.23 | 215.99 | 0xdf...cde2 | |
| 11/12/2025 | 3:57:09 PM | sell | $1,732.83 | $0.1546 | 13,792.44 | 1.23 | 11,202.4 | 0xb8...2b5a | |
| 11/12/2025 | 3:57:10 PM | sell | $921.93 | $0.1546 | 7,338.17 | 1.23 | 5,963.05 | 0x69...8ce5 | |
| 11/12/2025 | 3:57:10 PM | sell | $1.55 | $0.1546 | 12.38 | 1.23 | 10.06 | 0xd8...47eb |