- WhatToFarm
- Cronos
- Unknown DEX
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 10.78
- Pooled WETH:
- $4.9
CDCETH/WETH price stats on Cronos
As of October 5, 2025, the current price of CDCETH token on DEX Unknown DEX is $4,169.1. CDCETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $68,192.37. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $143,500,687.07. The liquidity pool contract is 0xA9CF5FbB4500634e2fd387F7754279679F5108A0 with total value locked (TVL) of $64,358.34. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xA9CF5FbB4500634e2fd387F7754279679F5108A0 is $64,358.34.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $68,192.37 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 11:27 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,169.1 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 5:23:53 AM | buy | $148.98 | $4,169.1 | 0.03766 | 1.05 | 0.03573 | 0xb1...d16c | |
| 10/05/2025 | 4:11:38 AM | buy | $1,037.31 | $4,168.53 | 0.2622 | 1.05 | 0.2488 | 0x08...0028 | |
| 10/05/2025 | 3:33:03 AM | buy | $2,866.72 | $4,166.67 | 0.7246 | 1.05 | 0.688 | 0xf5...05ad | |
| 10/05/2025 | 3:33:02 AM | sell | $96.56 | $4,161.18 | 0.0244 | 1.05 | 0.0232 | 0xb2...5398 | |
| 10/05/2025 | 3:14:32 AM | buy | $4,656.72 | $4,163.16 | 1.17 | 1.05 | 1.11 | 0x43...8da1 | |
| 10/05/2025 | 3:05:57 AM | sell | $1,159.67 | $4,157.32 | 0.2931 | 1.05 | 0.2789 | 0xbb...816d | |
| 10/05/2025 | 3:04:48 AM | sell | $2,474.5 | $4,159.06 | 0.6255 | 1.05 | 0.5949 | 0x5d...80e9 | |
| 10/05/2025 | 3:04:34 AM | sell | $2,351.4 | $4,161.37 | 0.5943 | 1.05 | 0.565 | 0x7d...e637 | |
| 10/05/2025 | 3:03:42 AM | sell | $2,499.1 | $4,163.69 | 0.6317 | 1.05 | 0.6002 | 0x24...8b57 | |
| 10/05/2025 | 3:02:35 AM | sell | $87.15 | $4,164.93 | 0.02202 | 1.05 | 0.02092 | 0xab...f4a5 | |
| 10/05/2025 | 3:02:25 AM | buy | $8,576.04 | $4,165.03 | 2.16 | 1.05 | 2.05 | 0x18...ad03 | |
| 10/05/2025 | 2:34:24 AM | sell | $1,680.64 | $4,157.57 | 0.4248 | 1.05 | 0.4042 | 0xee...4d8d | |
| 10/05/2025 | 2:34:21 AM | sell | $2,016.84 | $4,159.34 | 0.5098 | 1.05 | 0.4848 | 0xd2...163e | |
| 10/05/2025 | 2:34:17 AM | sell | $126.86 | $4,160.37 | 0.03206 | 1.05 | 0.03049 | 0x1d...9e42 | |
| 10/05/2025 | 2:33:00 AM | sell | $2,165.23 | $4,161.46 | 0.5473 | 1.05 | 0.5203 | 0x9f...da7a | |
| 10/05/2025 | 2:32:20 AM | sell | $65.98 | $4,162.53 | 0.01667 | 1.05 | 0.01585 | 0x0b...e071 | |
| 10/05/2025 | 2:31:33 AM | sell | $671.7 | $4,162.88 | 0.1697 | 1.05 | 0.1613 | 0x22...6435 | |
| 10/05/2025 | 2:31:04 AM | sell | $3,283.82 | $4,164.78 | 0.83 | 1.05 | 0.7884 | 0x62...b78e | |
| 10/05/2025 | 2:31:03 AM | buy | $2,775 | $4,169.19 | 0.7014 | 1.05 | 0.6655 | 0xb0...c8b2 | |
| 10/05/2025 | 2:31:02 AM | sell | $2,805.9 | $4,165.04 | 0.7092 | 1.05 | 0.6736 | 0x2b...238e |