- WhatToFarm
- Cronos
- Unknown DEX
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 9.07
- Pooled WETH:
- $7.08
CDCETH/WETH price stats on Cronos
As of September 2, 2025, the current price of CDCETH token on DEX Unknown DEX is $4,513.68. CDCETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $277.47. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $155,360,919.90. The liquidity pool contract is 0xA9CF5FbB4500634e2fd387F7754279679F5108A0 with total value locked (TVL) of $71,262.12. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0xA9CF5FbB4500634e2fd387F7754279679F5108A0 is $71,262.12.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $277.47 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 11:16 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,513.68 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 8:30:33 PM | sell | $30.19 | $4,513.68 | 0.007055 | 1.05 | 0.006689 | 0x09...8c3f | |
| 09/02/2025 | 6:30:47 PM | sell | $23.87 | $4,513.7 | 0.005578 | 1.05 | 0.005288 | 0x55...91d3 | |
| 09/02/2025 | 6:24:27 PM | sell | $24.08 | $4,513.72 | 0.005629 | 1.05 | 0.005336 | 0x57...ef5a | |
| 09/02/2025 | 5:41:01 AM | sell | $38.97 | $4,513.75 | 0.009108 | 1.05 | 0.008635 | 0xcf...0bc2 | |
| 09/02/2025 | 3:30:44 AM | sell | $21.75 | $4,513.78 | 0.005083 | 1.05 | 0.004819 | 0x58...9bd4 | |
| 09/02/2025 | 3:15:56 AM | sell | $1.48 | $4,513.79 | 0.0003481 | 1.05 | 0.00033 | 0xe3...bf21 | |
| 09/02/2025 | 2:25:37 AM | sell | $26.61 | $4,513.81 | 0.006219 | 1.05 | 0.005896 | 0xee...f5dd | |
| 09/02/2025 | 1:30:46 AM | sell | $51.15 | $4,513.84 | 0.01195 | 1.05 | 0.01133 | 0x80...2fdc | |
| 09/02/2025 | 12:57:54 AM | sell | $30.88 | $4,513.88 | 0.007216 | 1.05 | 0.006841 | 0x52...f481 | |
| 09/01/2025 | 10:20:30 PM | sell | $28.44 | $4,513.91 | 0.006646 | 1.05 | 0.0063 | 0x11...2c77 | |
| 08/31/2025 | 3:57:36 PM | sell | $62.77 | $4,579.78 | 0.01445 | 1.05 | 0.0137 | 0x53...3abe | |
| 08/31/2025 | 12:02:33 PM | sell | $25.17 | $4,579.82 | 0.005798 | 1.05 | 0.005496 | 0x38...025f | |
| 08/31/2025 | 4:42:22 AM | sell | $34.19 | $4,579.85 | 0.007875 | 1.05 | 0.007465 | 0x30...f4ce | |
| 08/31/2025 | 4:39:14 AM | sell | $29.48 | $4,579.88 | 0.006792 | 1.05 | 0.006438 | 0x9a...cff4 | |
| 08/31/2025 | 1:00:00 AM | sell | $32.77 | $4,579.91 | 0.007549 | 1.05 | 0.007157 | 0x4d...4c3c | |
| 08/31/2025 | 12:57:08 AM | sell | $29.35 | $4,579.94 | 0.006761 | 1.05 | 0.006409 | 0x0a...4e6c | |
| 08/31/2025 | 12:43:33 AM | sell | $36.56 | $4,579.97 | 0.008422 | 1.05 | 0.007983 | 0x63...6941 | |
| 08/30/2025 | 10:30:22 PM | sell | $60.94 | $4,580.02 | 0.01403 | 1.05 | 0.0133 | 0x2c...7a17 | |
| 08/30/2025 | 10:23:26 PM | sell | $34.34 | $4,580.06 | 0.00791 | 1.05 | 0.007499 | 0x9f...6d6d | |
| 08/30/2025 | 5:53:48 PM | buy | $19.85 | $4,602.81 | 0.004554 | 1.05 | 0.004313 | 0xae...2f86 |