WhatToFarm
/
Get started
12 Swap

Info about RUGGA-SOL pair

Price USD
$0.00001547
Price
0.077194 SOL
TVL
$113.4
MKT CAP
$17.1K
5m
0%
1h
-54.40%
4h
-71.71%
24h
-71.71%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
601K
Telegram price alerts
Pair:
cpsGhEmpR2EF4aXdWhkwjc3uWUgVGfua6cvX7LKCJo3
RUGGA:
5G73FCtBnK4jZcj2igfuGPCmUtb8JgLzg2c6TAq7Mgyj
SOL:
So11111111111111111111111111111111111111112
Pooled RUGGA:
1.25M
Pooled SOL:
$0.4371

RUGGA/SOL price stats on Solana

As of November 14, 2024, the current price of RUGGA token on DEX Raydium is $0.00001547. RUGGA price is down -71.71% in the last 24 hours. The trading history for the last 24 hours contains 3418 trades with trading volume of $600,924.08. RUGGA token contract is 5G73FCtBnK4jZcj2igfuGPCmUtb8JgLzg2c6TAq7Mgyj with a market cap $17,101.45. The liquidity pool contract is cpsGhEmpR2EF4aXdWhkwjc3uWUgVGfua6cvX7LKCJo3 with total value locked (TVL) of $113.40. The RUGGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RUGGA/SOL with the contract address cpsGhEmpR2EF4aXdWhkwjc3uWUgVGfua6cvX7LKCJo3 is $113.40.

The total transactions of RUGGA/SOL is 3418 in the last 24 hours, 1965 of which are buy transactions, and 1453 are sales transactions.

RUGGA/SOL pool has a trading volume of $600,924.08 in the last 24 hours.

The exchange rate of 1 RUGGA to SOL is 0.00000007194, captured at 6:35 PM UTC.

The price of converting 1 RUGGA to USD is $0.00001547 today.

RUGGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20246:32:16 PMsell$0.02266$0.000015470.00010530.0771941,464.39
BuNKX...NCmw
5zSQ...kVyP
11/14/20246:20:49 PMbuy$0.002161$0.00031030.000010.0514356.96
3KGb7...awsU
3JnJ...oZrp
11/14/20246:20:40 PMbuy$0.02161$0.0511470.00010.08530718,842.81
CZY9M...wiHo
2mwj...CAx9
11/14/20246:11:39 PMsell$0.02018$0.000020160.000093130.0793021,001.15
2j3MG...142z
42FG...A6PK
11/14/20246:11:35 PMbuy$0.02167$0.0652320.00010.08241341,432.18
66ZC9...xykh
5NBw...iptb
11/14/20246:06:45 PMbuy$0.002165$0.066180.000010.0828543,503.29
7ULEd...qa1z
8byn...P2dg
11/14/20246:06:10 PMsell$0.003706$0.0533020.000017130.0715261,122.21
HLLoQ...hVyJ
3yw9...NrzR
11/14/20246:06:07 PMbuy$0.004327$0.0512870.000020.0859523,359.85
7ULEd...qa1z
214B...rqzN
11/14/20246:05:54 PMbuy$0.002165$0.0658720.000010.0827113,687.7
3KGb7...awsU
2dWk...UQhG
11/14/20246:05:45 PMsell$0.02068$0.000018430.000095510.0785111,122.21
HLLoQ...hVyJ
2y9V...D4yB
11/14/20246:05:41 PMbuy$0.02165$0.0535750.00010.071656,057.26
CZY9M...wiHo
55BL...Cv3d
11/14/20246:05:28 PMbuy$0.002165$0.0680260.000010.0837062,698.03
vEp6r...CKER
4K8G...4A4u
11/14/20246:05:24 PMbuy$0.002163$0.0641220.000010.0819055,248.46
vEp6r...CKER
2reV...dzo9
11/14/20246:05:08 PMsell$0.003317$0.00001650.000015330.077628201
7ULEd...qa1z
54m7...8eTe
11/14/20246:05:08 PMsell$0.2798$0.0013920.0012930.056435201
7ULEd...qa1z
54FW...gSmJ
11/14/20246:05:07 PMbuy$0.2865$0.000020580.0013240.07951213,920.05
GhGUA...3yB3
3iGw...Qs3o
11/14/20246:03:49 PMsell$0.02074$0.000015790.00009630.0773331,313.31
HLLoQ...hVyJ
gL3x...8Bud
11/14/20246:03:47 PMbuy$0.02154$0.0526780.00010.0712438,043.14
66ZC9...xykh
1pAq...st8Q
11/14/20246:03:29 PMbuy$0.002155$0.0618550.000010.09860511,620.8
HLLoQ...hVyJ
3RXJ...DRdP
11/14/20246:02:01 PMbuy$0.002153$0.0631910.000010.0814826,747.33
7ULEd...qa1z
DaB3...PSh3