WhatToFarm
/
Get started
12 Swap

Info about Honey-SOL pair

Price USD
$0.0001231
Price
0.065806 SOL
TVL
$46,855.79
MKT CAP
$123.1K
5m
12.18%
1h
-2.03%
4h
-50.03%
24h
-55.10%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
cf9TxBRgkRURD7qvGfpheQAWdefM3t8sJEGpiV7G2HB
Honey:
3HibunEXYLJyeg962LTrGXWWmtSpPNMe8HQKE4Z1pump
SOL:
So11111111111111111111111111111111111111112
Pooled Honey:
201.68M
Pooled SOL:
$103.82

Honey/SOL price stats on Solana

As of November 14, 2024, the current price of Honey token on DEX Raydium is $0.0001231. Honey price is down -55.10% in the last 24 hours. The trading history for the last 24 hours contains 10837 trades with trading volume of $3,307,881.16. Honey token contract is 3HibunEXYLJyeg962LTrGXWWmtSpPNMe8HQKE4Z1pump with a market cap $123,146.92. The liquidity pool contract is cf9TxBRgkRURD7qvGfpheQAWdefM3t8sJEGpiV7G2HB with total value locked (TVL) of $46,855.79. The Honey/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Honey/SOL with the contract address cf9TxBRgkRURD7qvGfpheQAWdefM3t8sJEGpiV7G2HB is $46,855.79.

The total transactions of Honey/SOL is 10837 in the last 24 hours, 4802 of which are buy transactions, and 6035 are sales transactions.

Honey/SOL pool has a trading volume of $3,307,881.16 in the last 24 hours.

The exchange rate of 1 Honey to SOL is 0.0000005806, captured at 10:34 PM UTC.

The price of converting 1 Honey to USD is $0.0001231 today.

Honey-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:31:19 PMsell$31.92$0.00012310.15050.065806259,234.59
8rH7K...fSXy
531P...UFLd
11/14/202410:31:19 PMsell$96.49$0.00012380.45490.065838779,279.71
QHgAb...gRPh
2nUS...xpwv
11/14/202410:31:03 PMbuy$42.43$0.00012540.20.065913338,205.23
DU5Ud...rzMV
DtdU...MpA9
11/14/202410:31:04 PMsell$63.81$0.00012470.30070.065878511,668.77
DEn2j...pBYw
2V4N...uNpB
11/14/202410:31:02 PMbuy$52.93$0.00012490.24940.065889423,583.08
8UpJz...eqvG
3nCf...mveZ
11/14/202410:31:02 PMbuy$52.93$0.00012440.24940.065863425,496.76
QsQsE...W3xf
A43Z...e1NC
11/14/202410:30:58 PMsell$100.02$0.0001240.47120.065845806,186.94
J8ed1...1iBe
27k7...1ybj
11/14/202410:30:28 PMbuy$1,062.57$0.000120450.0656688.82M
ESH9s...8JnS
qfHN...wQ8R
11/14/202410:30:28 PMbuy$57.44$0.00011470.27020.0654500,463.51
5K6Bx...XmQk
yJAd...PBe5
11/14/202410:30:28 PMsell$57.45$0.00012510.27030.065891458,960.61
5K6Bx...XmQk
QHao...9xRz
11/14/202410:30:13 PMbuy$88.78$0.00011390.41810.065366779,279.71
QHgAb...gRPh
2bdz...KQU3
11/14/202410:30:09 PMbuy$57.91$0.00011310.27270.065331511,668.77
DEn2j...pBYw
4M8v...JuGY
11/14/202410:30:08 PMbuy$90.65$0.00011240.42690.065295806,186.94
J8ed1...1iBe
4YPZ...zUnt
11/14/202410:30:08 PMbuy$28.99$0.00011180.13650.065267259,234.59
8rH7K...fSXy
3eHB...meDd
11/14/202410:30:02 PMbuy$106.16$0.00011110.50.065235954,991.3
7cEUm...LYgD
5cKP...mT9J
11/14/202410:29:55 PMbuy$106.17$0.00011010.50.065185964,177.66
7cEUm...LYgD
2nB1...FAs4
11/14/202410:29:22 PMbuy$10.95$0.00010950.051580.065158100,000
FriU7...rFhU
4ys1...J3YT
11/14/202410:26:39 PMsell$40.16$0.00010930.18870.065139367,326.96
3VnEL...F6Mz
BUE9...m96K
11/14/202410:25:02 PMsell$6.86$0.00010970.032210.0651562,542.48
8ng8R...tTnb
4Qoz...23i1
11/14/202410:25:01 PMsell$50.62$0.000110.23750.065163459,978.64
DU5Ud...rzMV
356k...95df