- WhatToFarm
- Celo
- PolyDex
- CLX-cEUR LPs
Info about CLX-cEUR pair
- Pooled CLX:
- 2.45M
- Pooled cEUR:
- $787.04
CLX/cEUR price stats on Celo
As of January 14, 2025, the current price of CLX token on DEX PolyDex is $0.0003287. CLX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $24.17. CLX token contract is 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD with a market cap $16,030.68. The liquidity pool contract is 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec with total value locked (TVL) of $1,610.67. The CLX/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CLX/cEUR now?
The current liquidity of CLX/cEUR with the contract address 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec is $1,610.67.
How many transactions are there in the CLX/cEUR pool in the last 24 hours?
The total transactions of CLX/cEUR is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CLX/cEUR pool in the last 24 hours?
CLX/cEUR pool has a trading volume of $24.17 in the last 24 hours.
What is the exchange rate of 1 CLX to cEUR?
The exchange rate of 1 CLX to cEUR is 0.0003212, captured at 6:25 AM UTC.
How much is 1 CLX in dollars?
The price of converting 1 CLX to USD is $0.0003287 today.
CLX-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 5:07:50 AM | buy | $0.7264 | $0.0003287 | 0.7099 | 0.0003212 | 2,209.8 | 0xa0...035e | |
| 01/14/2025 | 1:13:40 AM | buy | $0.7448 | $0.0003282 | 0.728 | 0.0003208 | 2,269.08 | 0x51...a583 | |
| 01/13/2025 | 9:40:25 PM | buy | $1.12 | $0.0003261 | 1.1 | 0.0003201 | 3,451.28 | 0x4c...de07 | |
| 01/13/2025 | 8:46:05 PM | buy | $0.9905 | $0.0003253 | 0.9714 | 0.0003191 | 3,044.39 | 0xa4...a749 | |
| 01/13/2025 | 8:43:10 PM | buy | $0.9618 | $0.0003244 | 0.9437 | 0.0003183 | 2,964.72 | 0xbb...681d | |
| 01/13/2025 | 7:45:55 PM | buy | $0.864 | $0.0003236 | 0.8483 | 0.0003177 | 2,669.63 | 0x53...996b | |
| 01/13/2025 | 7:06:19 PM | buy | $1.04 | $0.0003232 | 1.02 | 0.000317 | 3,217.62 | 0x47...715a | |
| 01/13/2025 | 6:22:39 PM | sell | $0.9826 | $0.0003231 | 0.958 | 0.000315 | 3,040.74 | 0x78...d12d | |
| 01/13/2025 | 6:18:44 PM | sell | $0.9905 | $0.0003234 | 0.9671 | 0.0003158 | 3,061.91 | 0x34...07ac | |
| 01/13/2025 | 4:59:39 PM | sell | $0.9723 | $0.0003235 | 0.9516 | 0.0003166 | 3,005.59 | 0x13...9aa2 | |
| 01/13/2025 | 4:51:14 PM | sell | $1.13 | $0.0003244 | 1.1 | 0.0003174 | 3,490.27 | 0x9b...a491 | |
| 01/13/2025 | 3:22:04 PM | buy | $0.9945 | $0.0003257 | 0.9752 | 0.0003194 | 3,053.1 | 0x37...f04d | |
| 01/13/2025 | 3:18:44 PM | buy | $0.8057 | $0.0003241 | 0.7917 | 0.0003185 | 2,485.46 | 0x92...fe70 | |
| 01/13/2025 | 3:04:44 PM | buy | $1.06 | $0.000324 | 1.04 | 0.0003179 | 3,297.87 | 0xd0...6f41 | |
| 01/13/2025 | 2:51:24 PM | buy | $0.9449 | $0.0003229 | 0.9275 | 0.000317 | 2,925.9 | 0xa2...e208 | |
| 01/13/2025 | 2:27:08 PM | sell | $0.9878 | $0.0003224 | 0.9662 | 0.0003154 | 3,063.15 | 0x03...eae4 | |
| 01/13/2025 | 1:09:42 PM | buy | $0.7888 | $0.0003226 | 0.7752 | 0.0003171 | 2,444.56 | 0x9b...ab5b | |
| 01/13/2025 | 11:59:12 AM | sell | $0.7359 | $0.0003225 | 0.7195 | 0.0003153 | 2,281.71 | 0x71...974a | |
| 01/13/2025 | 11:40:37 AM | sell | $0.8671 | $0.0003221 | 0.8505 | 0.0003159 | 2,691.77 | 0x63...1037 | |
| 01/13/2025 | 10:54:07 AM | sell | $0.9493 | $0.0003233 | 0.9299 | 0.0003167 | 2,936.29 | 0xa0...35aa |