- WhatToFarm
- Celo
- PolyDex
- CLX-cEUR LPs
Info about CLX-cEUR pair
- Pooled CLX:
- 2.6M
- Pooled cEUR:
- $735.4
CLX/cEUR price stats on Celo
As of September 19, 2024, the current price of CLX token on DEX PolyDex is $0.0003148. CLX price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $17.98. CLX token contract is 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD with a market cap $15,277.22. The liquidity pool contract is 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec with total value locked (TVL) of $1,633.42. The CLX/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CLX/cEUR now?
The current liquidity of CLX/cEUR with the contract address 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec is $1,633.42.
How many transactions are there in the CLX/cEUR pool in the last 24 hours?
The total transactions of CLX/cEUR is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CLX/cEUR pool in the last 24 hours?
CLX/cEUR pool has a trading volume of $17.98 in the last 24 hours.
What is the exchange rate of 1 CLX to cEUR?
The exchange rate of 1 CLX to cEUR is 0.0002834, captured at 9:31 PM UTC.
How much is 1 CLX in dollars?
The price of converting 1 CLX to USD is $0.0003148 today.
CLX-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:46:54 PM | buy | $0.7054 | $0.0003148 | 0.6352 | 0.0002834 | 2,240.64 | 0x01...4d68 | |
| 09/19/2024 | 4:30:29 PM | buy | $0.7023 | $0.0003145 | 0.6321 | 0.0002831 | 2,232.64 | 0xe4...108c | |
| 09/19/2024 | 2:10:29 PM | sell | $0.8562 | $0.0003135 | 0.7687 | 0.0002815 | 2,730.89 | 0x2f...99c0 | |
| 09/19/2024 | 1:58:24 PM | buy | $0.9754 | $0.0003158 | 0.8745 | 0.0002831 | 3,088.68 | 0x14...e9eb | |
| 09/19/2024 | 1:53:54 PM | buy | $0.8338 | $0.0003136 | 0.7508 | 0.0002823 | 2,658.75 | 0xf1...058f | |
| 09/19/2024 | 1:48:39 PM | buy | $0.9284 | $0.0003142 | 0.8324 | 0.0002817 | 2,954.28 | 0xb2...ed4d | |
| 09/19/2024 | 1:43:24 PM | buy | $0.8081 | $0.0003126 | 0.7267 | 0.0002811 | 2,584.52 | 0x6c...197a | |
| 09/19/2024 | 1:36:59 PM | buy | $1.18 | $0.0003123 | 1.06 | 0.0002806 | 3,786.5 | 0xc0...59cc | |
| 09/19/2024 | 1:34:29 PM | buy | $0.8535 | $0.0003121 | 0.765 | 0.0002798 | 2,734.26 | 0xb7...51de | |
| 09/19/2024 | 1:25:24 PM | buy | $0.6367 | $0.0003105 | 0.5726 | 0.0002792 | 2,050.4 | 0x85...8933 | |
| 09/19/2024 | 7:47:34 AM | buy | $1.08 | $0.0003085 | 0.9826 | 0.0002786 | 3,525.95 | 0x75...6786 | |
| 09/19/2024 | 3:42:19 AM | buy | $0.874 | $0.0003078 | 0.7898 | 0.0002781 | 2,839.43 | 0xb6...5902 | |
| 09/19/2024 | 12:02:29 AM | buy | $1.43 | $0.0003072 | 1.29 | 0.0002772 | 4,674.89 | 0x4f...6370 | |
| 09/19/2024 | 12:00:49 AM | buy | $1.03 | $0.0003068 | 0.9287 | 0.0002765 | 3,358.76 | 0x4d...f4e1 | |
| 09/18/2024 | 11:38:44 PM | buy | $0.8064 | $0.0003062 | 0.7265 | 0.0002758 | 2,633.41 | 0xfb...865c | |
| 09/18/2024 | 9:12:54 PM | buy | $0.6979 | $0.0003055 | 0.6288 | 0.0002752 | 2,284.61 | 0xf8...82d2 | |
| 09/18/2024 | 9:04:24 PM | buy | $0.8904 | $0.0003045 | 0.8035 | 0.0002748 | 2,923.63 | 0xc5...7f7c | |
| 09/18/2024 | 7:26:24 PM | buy | $0.8423 | $0.000305 | 0.7569 | 0.0002741 | 2,761.6 | 0x9f...2ac1 | |
| 09/18/2024 | 6:06:39 PM | buy | $0.8767 | $0.0003036 | 0.7899 | 0.0002735 | 2,887.96 | 0xdf...cd9f | |
| 09/18/2024 | 6:01:09 PM | buy | $0.9538 | $0.0003026 | 0.8599 | 0.0002728 | 3,151.31 | 0xf4...f088 |