- WhatToFarm
- Celo
- PolyDex
- CLX-cEUR LPs
Info about CLX-cEUR pair
- Pooled CLX:
- 2.48M
- Pooled cEUR:
- $774.42
CLX/cEUR price stats on Celo
As of November 15, 2024, the current price of CLX token on DEX PolyDex is $0.0003291. CLX price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $34.46. CLX token contract is 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD with a market cap $16,019.11. The liquidity pool contract is 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec with total value locked (TVL) of $1,628.86. The CLX/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CLX/cEUR now?
The current liquidity of CLX/cEUR with the contract address 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec is $1,628.86.
How many transactions are there in the CLX/cEUR pool in the last 24 hours?
The total transactions of CLX/cEUR is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CLX/cEUR pool in the last 24 hours?
CLX/cEUR pool has a trading volume of $34.46 in the last 24 hours.
What is the exchange rate of 1 CLX to cEUR?
The exchange rate of 1 CLX to cEUR is 0.0003129, captured at 4:05 AM UTC.
How much is 1 CLX in dollars?
The price of converting 1 CLX to USD is $0.0003291 today.
CLX-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:56:13 AM | buy | $0.6045 | $0.0003291 | 0.5748 | 0.0003129 | 1,836.97 | 0x45...372c | |
| 11/15/2024 | 1:27:03 AM | sell | $1.03 | $0.0003284 | 0.984 | 0.0003112 | 3,161.85 | 0x75...04cd | |
| 11/15/2024 | 12:57:43 AM | sell | $1.31 | $0.0003295 | 1.24 | 0.0003121 | 3,975.34 | 0xfe...60ba | |
| 11/15/2024 | 12:15:33 AM | buy | $1.05 | $0.0003298 | 1 | 0.0003141 | 3,213.09 | 0xbf...0962 | |
| 11/14/2024 | 11:35:58 PM | sell | $1.15 | $0.0003294 | 1.09 | 0.0003124 | 3,505.38 | 0xf0...6a7d | |
| 11/14/2024 | 11:25:18 PM | sell | $0.8539 | $0.0003301 | 0.81 | 0.0003131 | 2,586.49 | 0x2c...0dfb | |
| 11/14/2024 | 11:11:08 PM | sell | $1.2 | $0.0003314 | 1.14 | 0.0003138 | 3,644.28 | 0xda...2033 | |
| 11/14/2024 | 10:34:33 PM | sell | $0.913 | $0.0003323 | 0.8645 | 0.0003146 | 2,747.63 | 0x85...7342 | |
| 11/14/2024 | 8:23:38 PM | buy | $1 | $0.0003317 | 0.9571 | 0.0003163 | 3,025.59 | 0x2f...a797 | |
| 11/14/2024 | 4:41:28 PM | buy | $1.36 | $0.0003326 | 1.29 | 0.0003155 | 4,110.58 | 0xb3...ebae | |
| 11/14/2024 | 4:16:43 PM | buy | $0.9651 | $0.0003314 | 0.9164 | 0.0003146 | 2,912.3 | 0xbd...9085 | |
| 11/14/2024 | 3:41:43 PM | sell | $1.03 | $0.0003299 | 0.984 | 0.0003128 | 3,145.67 | 0x44...0a82 | |
| 11/14/2024 | 3:25:48 PM | sell | $1 | $0.000332 | 0.9453 | 0.0003137 | 3,012.9 | 0x89...dd39 | |
| 11/14/2024 | 3:20:43 PM | sell | $0.9827 | $0.0003323 | 0.9295 | 0.0003143 | 2,956.83 | 0x5d...0df8 | |
| 11/14/2024 | 3:01:18 PM | sell | $1.08 | $0.0003334 | 1.02 | 0.0003153 | 3,265.72 | 0xe0...ae5c | |
| 11/14/2024 | 2:48:23 PM | sell | $0.9842 | $0.0003338 | 0.9314 | 0.0003159 | 2,948.11 | 0xbf...90db | |
| 11/14/2024 | 2:44:08 PM | sell | $1.31 | $0.0003338 | 1.24 | 0.0003168 | 3,931.03 | 0xe3...d5f0 | |
| 11/14/2024 | 2:38:48 PM | sell | $1.09 | $0.0003357 | 1.03 | 0.0003179 | 3,269.77 | 0x68...22c9 | |
| 11/14/2024 | 11:17:02 AM | sell | $1 | $0.0003354 | 0.9557 | 0.0003185 | 3,000.14 | 0x0c...dddd | |
| 11/14/2024 | 11:05:17 AM | sell | $1.2 | $0.0003362 | 1.14 | 0.0003195 | 3,580.53 | 0xe2...da9c |